EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LOGC: Contextlogic Holdings Inc

05 Dec 2025
LAST:

7.290

CHANGE:
 0.21		OPEN:
7.490		HIGH:
7.500		ASK:
0.000		VOLUME:
154.7K
CHG(%):
2.80		PREV:
7.500		LOW:
7.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 257.4907.5007.1607.290154.7K
04 Dec 257.5907.6507.3807.500398.4K
03 Dec 257.6007.6507.3507.64084.2K
02 Dec 257.6307.6307.2507.540111.4K
01 Dec 257.4007.6507.2007.63048.1K
28 Nov 257.4507.6007.3707.60027.9K
26 Nov 257.5607.6907.3507.57045.5K
25 Nov 257.4957.6207.2107.60055.6K
24 Nov 257.2007.6307.1507.62031.3K
21 Nov 257.1207.3007.1207.30031.3K

PROFILE

Name:Contextlogic Holdings Inc
About:ContextLogic Holdings Inc. focuses on seeking to develop and grow a de novo business and finance potential future bolt-on acquisitions of assets or businesses. The company was incorporated in 2010 and is headquartered in Oakland, California.
Address:2648 International Blvd., Oakland, CA, United States, 94601
Website:https://ir.contextlogicinc.com
CUSIP:21077C107
CIK:0001822250
ISIN:US21077C1071
FIGI:BBG006DZTJ56
LEI:549300YZDCRQ367LIE74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.523.2%
MA10:7.533.3%
MA20:7.411.7%
MA50:7.634.6%
MA100:7.644.7%
STO14:37.50
RSI14:48.34
WPR14:-59.32
MTM14:-0.01
ROC14:0.00 
ATR:0.29 
Week High:7.654.9%
Week Low:7.161.8%
Month High:7.756.3%
Month Low:7.05