EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LCTC: Lifeloc Technologies Inc

17 Jul 2026
LAST:

3.800

CHANGE:
 0.00		OPEN:
3.800		HIGH:
3.888		ASK:
0.000		VOLUME:
1.0K
CHG(%):
0.00		PREV:
3.800		LOW:
3.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 263.8003.8883.8003.8001.0K
16 Jul 263.8003.8003.8003.8001.6K
14 Jul 263.7203.8873.7013.8001.4K
13 Jul 263.6003.7003.5503.700600
10 Jul 263.4703.4703.4703.470200
08 Jul 263.3563.3563.3563.356300
07 Jul 263.4103.4103.3903.390600
06 Jul 263.3603.3603.3303.360300
01 Jul 263.1703.4703.1503.3602.1K
30 Jun 262.7502.9702.7502.9702.7K

PROFILE

Name:Lifeloc Technologies Inc
About:Lifeloc Technologies, Inc. develops, manufactures, and markets portable hand-held and fixed station breathalyzers and related accessories for law enforcement, workplace, corrections, original equipment manufacturing, and consumer markets worldwide. It offers fuel-cell based breath alcohol testing equipment; and a line of supplies, accessories, services, and training to support customers alcohol testing programs. The company also develops and sells online drug and alcohol training and refresher courses. In addition, it engages in the ownership and rental of real property through existing commercial leases. Further, the company provides Sentinel zero tolerance alcohol screening station; R.A.D.A.R, a real-time alcohol detection and reporting product; and calibration products, as well as breath testing devices. Additionally, it offers EASYCAL automatic calibration station; Phoenix 6.0 evidential breath testers; Lifeloc; and SpinDx. The company was incorporated in 1983 and is headquartered in Wheat Ridge, Colorado. Lifeloc Technologies, Inc. is a subsidiary of EDCO Partners LLLP.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:12441 West 49th Avenue, Wheat Ridge, CO, United States, 80033
Website:https://www.lifeloc.com
CUSIP:53220Y207
CIK:0001493137
ISIN:US53220Y2072
FIGI:BBG00294LBW4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.712.3%
MA10:3.508.6%
MA20:2.9727.8%
MA50:2.4356.1%
MA100:2.7140.1%
STO9:83.46 
STO14:94.39 
RSI14:87.62 
MTM14:1.48
ROC14:0.64 
ATR:0.15 
Week High:3.892.3%
Week Low:3.479.5%
Month High:3.892.3%
Month Low:2.23
Volatility:68.28