EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LPKGF: Lupaka Gold Corp

18 Nov 2025
LAST:

0.1700

CHANGE:
 0.02		OPEN:
0.1700		HIGH:
0.1700		ASK:
0.0000		VOLUME:
700
CHG(%):
11.84		PREV:
0.1520		LOW:
0.1700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.17000.17000.17000.1700700
11 Nov 250.15200.15200.15200.1520100
10 Nov 250.19400.19400.19400.1940100
07 Nov 250.18990.18990.18990.1899100
06 Nov 250.22840.22840.22840.22842.0K
05 Nov 250.20000.20000.20000.2000500

PROFILE

Name:Lupaka Gold Corp
About:Lupaka Gold Corp., together with its subsidiaries, engages in the acquisition, exploration, evaluation, and development of mineral resource properties. It holds interest in the Idol City and Pine Creek gold properties located in the state of Oregon, the United States. The company was formerly known as Kcrok Enterprises Ltd. and changed its name to Lupaka Gold Corp. in May 2010. Lupaka Gold Corp. was incorporated in 2000 and is headquartered in North Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1569 Dempsey Road, North Vancouver, BC, Canada, V7K 1S8
Website:https://www.lupakagold.com
CIK:0001520470
FIGI:BBG002N74PX8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.42 
Shares:22.85M 
Market Cap:3.89M 

TECHNICAL INDICATORS

MA5:0.199.9%
MA10:0.198.9%
MA20:0.188.2%
MA50:0.171.2%
STO9:23.56
STO14:23.56
RSI14:47.81
WPR14:-76.44
MTM14:0.01
ROC14:0.07 
ATR:0.02 
Week High:0.170.0%
Week Low:0.1511.8%
Month High:0.2334.4%
Month Low:0.15
Volatility:1,833.79 

RECENT SPLITS

Date Ratio
15 Aug 20221-10