EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LLESY: Lendlease Corporation Limited

21 Nov 2025
LAST:

3.470

CHANGE:
 0.06		OPEN:
3.360		HIGH:
3.470		ASK:
0.000		VOLUME:
2.0K
CHG(%):
1.76		PREV:
3.410		LOW:
3.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 253.3603.4703.3603.4702.0K
20 Nov 253.2503.4303.2503.4103.1K
19 Nov 253.4103.4553.4103.455800
17 Nov 253.6003.6703.6003.6701.0K
10 Nov 253.4803.4803.4803.480500
06 Nov 253.4203.4203.4203.420100

PROFILE

Name:Lendlease Corporation Limited
About:Lendlease Group operates as an integrated real estate and investment company in Australia, Asia, Europe, and the Americas. It operates through Investments, Development, Construction, and Capital Release Unit segments. The Investments segment owns and/or manages investments, including residential, office, retail, industrial, and infrastructure investment assets. The Development segment develops inner-city mixed-use developments, apartments, retail, commercial assets and social and economic infrastructure. The Construction segment provides project management, design and construction services, primarily in the commercial, mixed use, data centres, defence and social infrastructure sectors. The Capital Release Unit segment offers overseas construction operations and development projects; retirement assets; US military housing business; Australian communities projects; and engineering and services projects. The company was founded in 1958 and is headquartered in Barangaroo, Australia.
Sector:Real Estate
Address:Tower Three, Barangaroo, NSW, Australia, 2000
Website:https://www.lendlease.com
ISIN:US5260232054
FIGI:BBG000BWRL28
LEI:549300MQ0F0TIIEK5592

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.00 
Forward P/E:18.87 
Price to Sales:0.33 
Price to Book:0.76 
DivYield:0.06 
Div/Share:0.23 
Revenue:7.749B 
EBITDA:40.0M 
Shares:690.65M 
Market Cap:2.397B 

TECHNICAL INDICATORS

MA5:3.500.8%
MA10:3.531.6%
MA20:3.531.7%
MA50:3.572.8%
MA100:3.8912.0%
STO9:29.87
STO14:26.29
RSI14:45.23
WPR14:-70.13
MTM14:-0.14
ROC14:-0.04 
ATR:0.13 
Week High:3.675.8%
Week Low:3.256.8%
Month High:3.717.0%
Month Low:3.25
Volatility:10.59