EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LKCOF: Luokung Technology Corp

05 Dec 2025
LAST:

0.0025

CHANGE:
 0.00		OPEN:
0.0025		HIGH:
0.0025		ASK:
0.0000		VOLUME:
1.1K
CHG(%):
0.00		PREV:
0.0025		LOW:
0.0025		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.00250.00250.00250.00251.1K
04 Dec 250.00250.00270.00250.00251.7K
01 Dec 250.00310.00310.00260.00311.0K
28 Nov 250.00250.00250.00250.002514.7K
26 Nov 250.00250.00250.00250.0025100
24 Nov 250.02620.02620.02620.0262100
21 Nov 250.00250.02520.00250.0252800
20 Nov 250.00250.02510.00250.0025500

PROFILE

Name:Luokung Technology Corp
About:Luokung Technology Corp., a spatial-temporal intelligent big data services company, provides interactive location-based services and high definition maps in the People's Republic of China. The company offers Luokung SDKs and APIs, which provide spatial-temporal big data analysis and customized map to software and mobile application developers that allows location-based contents and information to be integrated and presented on the map; and spatial temporal indexing cloud service, a data-level virtualization technology. It also offers information Information SuperEngine that includes the server engine to store, manage, and index the spatial temporal big data on the server side; and Web graphics image engine that supports transmission of graphics images, as well as display and edge computing for multi-terminal and cross-platform. In addition, the company provides spatial temporal cloud platform, which offers online cloud services, including data storage, data resource, and platform support services, as well as supports users to aggregate multi-source spatial data, map services, and Internet of Things streaming data; HD Map, an infrastructural component in smart transportation, autonomous driving, and smart cities; and autonomous driving enabling services. Luokung Technology Corp. was incorporated in 2009 and is headquartered in Beijing, China.
Industry:Advertising Agencies
Address:SOHO Phase II, Beijing, China, 100020
Website:https://www.luokung.com
FIGI:BBG00MZ7L7Y1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.004.0%
MA10:0.01188.0%
MA20:0.0096.0%
MA50:0.041,508.0%
STO14:9.20 
RSI14:51.44
WPR14:-90.80 
MTM14:0.00
ROC14:5.25 
ATR:0.01 
Week High:0.0024.0%
Week Low:0.000.0%
Month High:0.03948.0%
Month Low:0.00
Volatility:786.09