EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LLKKF: Lake Resources N L

20 Jul 2026
LAST:

0.0400

CHANGE:
 0.01		OPEN:
0.0450		HIGH:
0.0470		ASK:
0.0000		VOLUME:
3.15M
CHG(%):
11.11		PREV:
0.0450		LOW:
0.0350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 260.04500.04700.03500.04003.15M
17 Jul 260.02510.05000.02510.04504.88M
16 Jul 260.03100.03100.03100.031036.1K
15 Jul 260.04490.04490.03660.03875.6K
14 Jul 260.03500.03500.02790.0320227.0K
13 Jul 260.03500.04500.03360.040031.5K
10 Jul 260.03600.04250.03500.0392398.4K
09 Jul 260.03150.04500.03150.0381173.9K
08 Jul 260.04000.04000.03500.0350403.0K
07 Jul 260.04180.04370.03600.0360203.1K

PROFILE

Name:Lake Resources N L
About:Lake Resources NL engages in the exploration and development of lithium brine and mineral properties primarily in Argentina, Australia, and the United States. Its flagship project is the Kachi lithium brine project located in the Catamarca province of Argentina. Lake Resources NL was incorporated in 1997 and is based in Sydney, Australia.
Sector:Basic Materials
Address:126 Phillip Street, Sydney, NSW, Australia, 2000
Website:https://lakeresources.com.au
CIK:0001768252
FIGI:BBG00KG5M555

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.047.2%
MA10:0.046.7%
MA20:0.043.5%
MA50:0.0536.8%
MA100:0.0639.8%
MA200:0.0531.5%
STO9:47.37
STO14:37.50
RSI14:45.14
WPR14:-35.71
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.0525.0%
Week Low:0.0359.4%
Month High:0.0762.5%
Month Low:0.0331.5%
Year High:0.11175.0%
Year Low:0.01196.3%
Volatility:72.92