EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LUCMF: Luca Mining Corp

20 Nov 2025
LAST:

0.8916

CHANGE:
 0.01		OPEN:
0.9134		HIGH:
0.9300		ASK:
0.0000		VOLUME:
507.2K
CHG(%):
1.47		PREV:
0.9049		LOW:
0.8650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.91340.93000.86500.8916507.2K
19 Nov 250.89000.93000.85350.9049768.6K
18 Nov 250.85230.90000.78420.88921.38M
17 Nov 250.87000.88780.83380.8878317.3K
14 Nov 250.88360.89720.86740.881979.1K
13 Nov 250.95000.95000.89560.9096114.3K
12 Nov 250.90000.95440.88870.9400130.1K
11 Nov 250.94000.94000.89090.9050128.0K
10 Nov 250.93000.97460.88800.9190191.7K
07 Nov 250.85140.88470.84250.880861.0K

PROFILE

Name:Luca Mining Corp
About:Luca Mining Corp. engages in the acquisition, exploration, and development of mineral resource properties in North America. The company explores for gold, silver, zinc and a concentrate, lead, and copper deposits, as well as base and precious metals. Additionally, it holds 100% interest in the Campo Morado mine that consists of six mining concessions covering an area of approximately 12,090 hectares located in Guerrero state, Mexico; and 100 % interest the Tahuehueto covering an area of approximately 7,492 hectares located in Durango State, Mexico. The company was formerly known as Altaley Mining Corporation and changed its name to Luca Mining Corp. in March 2023. Luca Mining Corp. was incorporated in 1986 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1111 Melville Street, Vancouver, BC, Canada, V6E 3V6
Website:https://lucamining.com
CIK:0001710052
FIGI:BBG000JPK3M0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.890.1%
MA10:0.901.1%
MA20:0.911.8%
MA50:1.0416.2%
MA100:1.1124.0%
MA200:1.0214.0%
STO9:10.46 
STO14:20.65
RSI14:37.89 
WPR14:-69.14
MTM14:-0.02
ROC14:-0.02 
ATR:0.06 
Week High:0.956.6%
Week Low:0.7813.7%
Month High:1.0315.5%
Month Low:0.7814.0%
Year High:1.3854.8%
Year Low:0.36151.0%