EODData

OTCBB, LBAS: Location Based Technologies Inc

17 Oct 2025
LAST:

0.0033

CHANGE:
 0.00
OPEN:
0.0033
HIGH:
0.0033
ASK:
0.0000
VOLUME:
215.0K
CHG(%):
10.81
PREV:
0.0037
LOW:
0.0032
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.00330.00330.00320.0033215.0K
16 Oct 250.00370.00370.00370.00375.0K
15 Oct 250.00350.00410.00350.004126.6K
14 Oct 250.00200.00420.00200.0042945.5K
10 Oct 250.00180.00210.00180.002137.9K
09 Oct 250.00170.00200.00170.0020510.0K
08 Oct 250.00220.00220.00200.0022561.0K
07 Oct 250.00250.00250.00230.0023560.0K
06 Oct 250.00250.00250.00230.0023851.0K
03 Oct 250.00210.00270.00210.002776.0K

COMPANY PROFILE

Name:Location Based Technologies Inc
About:Location Based Technologies, Inc. designs, develops, and sells commercial and consumer wearable global positioning system (GPS) tracking solutions based on worldwide GSM network. It offers consumer products under the PocketFinder brand, including PocketFinder, PocketFinder luggage, PocketFinder Pet, and PocketFinder Vehicle that displays information to users regarding device location, longitude, latitude, altitude, heading or direction, speed, and 60 days of location history; and set alerts that will trigger an email, text, or push notification to notify them when their device exceeds a pre-determined parameter, such as speed, battery life, or entry/exit of a geo-zone. The company's PocketFinder Personal/Pet or luggage devices include small devices that are ideal for tracking or locating any mobile asset, person, pet, or valuable item; and PocketFinder Vehicle tracker is to be hardwired to any powered asset, such as vehicle, watercraft, or mobile generator to locate and track a mobile assets. It also provides commercial products under the LBT brand, including LBT-886 and LBT Vehicle Tracker. The company's LBT-886 comprises location device that enables a user to locate and track any person or mobile asset; and LBT Vehicle Tracker provides tracking features with capabilities, such as temperature, light and humidity monitoring, engine on/off monitoring, and starter interrupt engine capability or lone worker emergency alerts. It markets and sells its commercial products to small/midsize businesses, enterprise businesses, and governmental organizations that need to track vehicles, mobile equipment, portable assets, and workers through online retailers, as well as through its pocketfinder.com Website. The company was founded in 2006 and is based in Irvine, California.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:7545 Irvine Center Drive, Irvine, CA, United States, 92618
Website:https://www.locationbasedtech.com
CUSIP:539573105
CIK:0001383196
ISIN:US5395731053
FIGI:BBG000BJY6S4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.006.1%
MA10:0.0013.8%
MA20:0.0022.2%
MA50:0.000.0%
MA100:0.006.1%
MA200:0.0010.0%
STO9:59.09
STO14:59.09
RSI14:58.82
WPR14:-40.91
MTM14:0.00
ROC14:0.38 
ATR:0.00 
Week High:0.0027.3%
Week Low:0.0083.3%
Month High:0.0027.3%
Month Low:0.0010.0%