EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LTUM: Lithium Corp

18 Nov 2025
LAST:

0.1169

CHANGE:
 0.01		OPEN:
0.1177		HIGH:
0.1271		ASK:
0.0000		VOLUME:
95.5K
CHG(%):
4.96		PREV:
0.1230		LOW:
0.1151		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.11770.12710.11510.116995.5K
17 Nov 250.12050.13850.11010.1230735.3K
14 Nov 250.11000.12870.10810.1106148.8K
13 Nov 250.11860.12390.11000.1239172.8K
12 Nov 250.11960.11960.11500.1186121.4K
11 Nov 250.12420.12420.11790.1186124.5K
10 Nov 250.12130.12470.11770.1240560.9K
07 Nov 250.13740.14850.10790.1240765.8K
06 Nov 250.12940.15000.12940.1362609.4K
05 Nov 250.11500.13000.11300.1240258.8K

PROFILE

Name:Lithium Corp
About:Lithium Corporation, an exploration stage mining company, engages in the identification, acquisition, and exploration of metals and minerals in Nevada and British Columbia. It explores for lithium/boron/potassium, graphite, gold, and silver deposits, as well as titanium and rare earth elements. Lithium Corporation was formerly known as Utalk Communications Inc. and changed its name to Lithium Corporation in September 2009. Lithium Corporation was incorporated in 2007 and is headquartered in Elko, Nevada.
Sector:Basic Materials
Address:1031 Railroad Street, Elko, NV, United States, 89801
Website:https://www.lithiumcorporation.com
CUSIP:536804107
CIK:0001415332
ISIN:US5368041076
FIGI:BBG000GMS7J7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.121.5%
MA10:0.124.4%
MA20:0.1312.2%
MA50:0.1311.8%
MA100:0.0838.0%
MA200:0.0697.8%
STO9:15.99 
STO14:33.53
RSI14:44.97
WPR14:-53.61
MTM14:0.00
ROC14:-0.02 
ATR:0.02 
Week High:0.1418.5%
Week Low:0.118.1%
Month High:0.2288.2%
Month Low:0.1097.8%
Year High:0.44279.0%
Year Low:0.02419.6%
Volatility:63.24