OTCBB, LVROF End of Day and Historical Stock Data []

28 May 2026

LAST: 0.0855	CHANGE: 0.01	OPEN: 0.1000	HIGH: 0.1000	ASK: 0.0000	VOLUME: 1.9K
LAST: 0.0855	CHG(%): 13.72	PREV: 0.0991	LOW: 0.0855	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 May 26	0.1000	0.1000	0.0855	0.0855	1.9K
27 May 26	0.1772	0.1994	0.0991	0.0991	3.0K
26 May 26	0.1995	0.1995	0.1995	0.1995	100
21 May 26	0.0380	0.0380	0.0380	0.0380	1.2K
19 May 26	0.0385	0.0385	0.0380	0.0380	1.2K
18 May 26	0.0900	0.0900	0.0300	0.0351	12.6K
15 May 26	0.0275	0.0275	0.0275	0.0275	3.5K
14 May 26	0.0525	0.1999	0.0525	0.1795	6.9K
13 May 26	0.2000	0.2000	0.2000	0.2000	900
12 May 26	0.0550	0.2000	0.0550	0.0550	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0855