EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LPSIF: Legend Power Systems Inc

20 Oct 2025
LAST:

0.1153

CHANGE:
 0.00		OPEN:
0.1158		HIGH:
0.1247		ASK:
0.0000		VOLUME:
7.9K
CHG(%):
1.14		PREV:
0.1140		LOW:
0.1153		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 250.11580.12470.11530.11537.9K
17 Oct 250.11400.11400.11400.114020.0K
16 Oct 250.12600.12600.12600.1260700
15 Oct 250.11210.11210.11210.11211.0K
13 Oct 250.11630.11630.11630.1163100
10 Oct 250.11800.11800.11800.118015.0K
09 Oct 250.12030.12370.11280.123750.1K
08 Oct 250.12060.12060.12060.120625.0K
07 Oct 250.12110.12110.12110.1211100
06 Oct 250.12490.12490.12230.1249200

COMPANY PROFILE

Name:Legend Power Systems Inc
About:Legend Power Systems Inc., together with its subsidiaries, provides onsite energy management technology in Canada and the United States. The company assembles, markets, and sells SmartGATE, a patented device that enables dynamic power management of commercial or industrial buildings. It serves the government, commercial real estate, multifamily housing, big-box retail, offices, education, energy service companies, industrial, and strategic partners. Legend Power Systems Inc. is based in Vancouver, Canada.
Address:1480 Frances Street, Vancouver, BC, Canada, V5L 1Y9
Website:https://legendpower.com
CIK:0001472466
FIGI:BBG000HN7NB0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.121.2%
MA10:0.123.4%
MA20:0.1311.5%
MA50:0.1012.3%
MA100:0.1018.3%
MA200:0.1311.0%
STO9:23.02
STO14:6.87 
RSI14:28.76 
WPR14:-93.13 
MTM14:-0.04
ROC14:-0.27 
ATR:0.01 
Week High:0.139.3%
Week Low:0.112.9%
Month High:0.1747.2%
Month Low:0.1111.0%
Year High:0.2179.2%
Year Low:0.0761.9%
Volatility:104.18