EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LDSVF: Lindt & Sprungli Ag

20 Oct 2026
LAST:

9,965

CHANGE:
 130.69		OPEN:
9,965		HIGH:
9,965		ASK:
0		VOLUME:
100
CHG(%):
1.33		PREV:
9,834		LOW:
9,965		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 269,9659,9659,9659,965100
19 Oct 269,9379,9629,8349,834100
16 Oct 2610,17810,18210,17810,178100
14 Oct 269,2879,3719,2879,287100
13 Oct 269,2969,3119,2969,309100
08 Oct 269,3809,3809,3719,371100
07 Oct 269,3789,3789,3789,378100
06 Oct 268,9748,9748,7078,707100
05 Oct 268,9469,0008,9468,961100
02 Oct 269,0949,2009,0009,200100

PROFILE

Name:Lindt & Sprungli Ag
About:Chocoladefabriken Lindt & Sprüngli AG, together with its subsidiaries, engages in the manufacture and sale of chocolate products worldwide. The company sells its products under the Lindt, Ghirardelli, Russell Stover, Whitman's, Caffarel, Hofbauer and Küfferle, and Pangburn's, Gold Bunny, and Lindor brands. It serves customers through a network of independent distributors, as well as through own shops. The company was founded in 1845 and is headquartered in Kilchberg, Switzerland.
Industry:Confectioners
Address:Seestrasse 204, Kilchberg, Switzerland, 8802
Website:https://www.lindt-spruengli.com
FIGI:BBG000BXC6P0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.86 
Forward P/E:6.39 
Price to Sales:6.10 
Price to Book:5.87 
DivYield:0.10 
Div/Share:1,500.00 
Revenue:5.701B 
EBITDA:1.06B 
Shares:966.9K 
Market Cap:9.634B 

TECHNICAL INDICATORS

MA5:9,714.602.6%
MA10:9,419.045.8%
MA20:9,759.472.1%
MA50:10,708.607.5%
MA100:12,108.6521.5%
STO9:85.24 
STO14:76.55
RSI14:45.72
WPR14:-23.45
MTM14:-385.33
ROC14:-0.04 
ATR:381.58 
Week High:10,182.492.2%
Week Low:9,287.157.3%
Month High:10,400.004.4%
Month Low:8,706.93