EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LANRF: Lancaster Res Inc

03 Dec 2025
LAST:

0.0280

CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0280		ASK:
0.0000		VOLUME:
3.0K
CHG(%):
9.39		PREV:
0.0309		LOW:
0.0280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 250.02800.02800.02800.02803.0K
02 Dec 250.03090.03090.03090.0309200
21 Nov 250.03560.03560.03250.032550.0K
20 Nov 250.03410.03410.03130.0313131.0K

PROFILE

Name:Lancaster Res Inc
About:Lancaster Resources Inc. engages in the exploration and development of energy transition metals in Canada, Australia, and the United States. It primarily explores for lithium, uranium, nickel-copper sulphide, and gold deposits, as well as rare earth elements. The company has a 100% ownership in the Lake Cargelligo Gold Project in New South Wales, Australia, located 60 km from the producing Mineral Hill Mine. Lancaster Resources Inc. is based in Vancouver, Canada.
Sector:Basic Materials
Address:1771 Robson Street, Vancouver, BC, Canada, V6G 3B7
Website:https://lancaster-resources.com
ISIN:CA51440M1023
FIGI:BBG00Z9D5S07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.038.2%
MA10:0.0315.4%
MA20:0.0322.9%
MA50:0.0442.5%
MA100:0.0427.1%
RSI14:44.73
WPR14:-100.00 
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.0310.4%
Week Low:0.030.0%
Month High:0.0427.1%
Month Low:0.03
Volatility:70.72