LBSRLiberty Star Uranium & Metals Corp06/13/2025
LAST:

 0.0670		CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.0000		VOLUME:
25,400
CHANGE(%):
6.35		PREV:
0.0630		LOW:
0.0615		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.07000.07000.06150.067025,4000
06/12/250.07000.07400.06300.0630242,8000
06/11/250.06800.07000.06300.0630990,2000
06/10/250.07500.07500.06030.06351,140,0000
06/09/250.07670.09200.06360.0646903,3000
06/06/250.07580.07800.06790.0750841,2000
06/05/250.08000.08200.07450.0760819,0000
06/04/250.08610.09000.07670.0824611,6000
06/03/250.08300.09400.07600.0900493,6000
06/02/250.08500.08770.07500.0750471,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59