EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LMRXF: Laramide Resources Ltd

12 Dec 2025
LAST:

0.4116

CHANGE:
 0.03		OPEN:
0.4390		HIGH:
0.4390		ASK:
0.0000		VOLUME:
25.0K
CHG(%):
6.31		PREV:
0.4393		LOW:
0.4116		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.43900.43900.41160.411625.0K
11 Dec 250.42910.43930.42910.43934.5K
10 Dec 250.42030.42330.40990.423319.9K
09 Dec 250.44110.44930.44110.44932.2K
08 Dec 250.44850.46180.43520.435540.0K
05 Dec 250.45150.51600.44080.45781.11M
04 Dec 250.42460.44000.40600.431167.9K
03 Dec 250.42000.42580.40770.407767.1K
02 Dec 250.40000.42000.40000.420016.0K
01 Dec 250.40300.42200.39930.400041.5K

PROFILE

Name:Laramide Resources Ltd
About:Laramide Resources Ltd. engages in mining, exploration, and development of uranium assets. It holds interests in the La Jara Mesa Uranium Project located in New Mexico, the United States; the Crownpoint-Churchrock uranium project situated in New Mexico, the United States; the La Sal Uranium Project located in Utah, the United States; the Murphy Uranium Project situated in the Northern Territory of Australia; the Westmoreland Uranium Project located in Northwest Queensland, Australia; and the Chu-Sarysu Project situated in Kazakhstan. The company was incorporated in 1980 and is headquartered in Toronto, Canada.
Sector:Energy
Address:The Exchange Tower, Toronto, ON, Canada, M5X 1B1
Website:https://laramide.com
CIK:0001001500
ISIN:CA51669T1012
FIGI:BBG000K3F0N8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.434.9%
MA10:0.433.9%
MA20:0.420.9%
MA50:0.447.4%
MA100:0.422.5%
MA200:0.446.4%
STO9:3.60 
STO14:11.22 
RSI14:54.60
WPR14:-77.78
MTM14:0.01
ROC14:0.03 
ATR:0.03 
Week High:0.5225.4%
Week Low:0.410.4%
Month High:0.5225.4%
Month Low:0.376.4%
Year High:0.5738.5%
Year Low:0.3323.4%
Volatility:18.80