LMRXFLaramide Resources Ltd06/13/2025
LAST:

 0.4950		CHANGE:
 0.01		OPEN:
0.4851		HIGH:
0.4950		ASK:
0.0000		VOLUME:
43,000
CHANGE(%):
2.51		PREV:
0.4829		LOW:
0.4851		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.48510.49500.48510.495043,0000
06/12/250.47450.48810.47450.482959,4000
06/11/250.45890.49090.45790.470358,7000
06/10/250.48000.48000.46120.469026,4000
06/09/250.46000.50940.46000.500077,0000
06/06/250.46660.48160.46660.46669,2000
06/05/250.49320.49600.47310.488028,2000
06/04/250.48080.49110.48080.483027,4000
06/03/250.47500.50000.47500.480866,0000
06/02/250.46240.47000.45850.458534,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 30, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59