EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LUVU: Luvu Brands Inc

16 Oct 2025
LAST:

0.0480

CHANGE:
 0.00		OPEN:
0.0480		HIGH:
0.0480		ASK:
0.0000		VOLUME:
20.0K
CHG(%):
0.00		PREV:
0.0480		LOW:
0.0480		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.04800.04800.04800.048020.0K
15 Oct 250.04500.04800.04500.048035.0K
13 Oct 250.03580.03820.03580.035815.0K
09 Oct 250.04510.04510.04510.04513.0K
08 Oct 250.04020.04500.04020.043153.0K
07 Oct 250.04500.04500.04500.045015.3K
06 Oct 250.03820.03820.03820.0382200
02 Oct 250.04160.04500.04160.045024.0K
30 Sep 250.04500.04500.03970.045048.0K
29 Sep 250.03800.04470.03800.044746.9K

COMPANY PROFILE

Name:Luvu Brands Inc
About:Luvu Brands, Inc. designs, manufactures, and markets various consumer lifestyle products worldwide. The company offers sensuality and intimacy products under the Liberator brand; and bed therapy products, which is assistive in relieving medical conditions associated with acid reflux, surgery recovery, and chronic pain under the Avana brand. It also provides daybeds, sofas, and beanbags made from virgin and re-purposed polyurethane foam under the Jaxx brand. In addition, the company is involved in the purchase and resale of products to e-merchants, retailers, and e-commerce sites, as well as provision of contract manufacturing and fulfillment services. It markets its products through various websites comprising liberator.com, jaxxliving.com, and avanacomfort.com, as well as through distributors, retailers, and e-tailers across various channels of adult, mass market, drug, and specialty accounts. The company was formerly known as Liberator, Inc. and changed its name to Luvu Brands, Inc. in November 2015. Luvu Brands, Inc. was incorporated in 1999 and is headquartered in Atlanta, Georgia.
Address:2745 Bankers Industrial Drive, Atlanta, GA, United States, 30360
Website:https://www.luvubrands.com
CUSIP:950804104
CIK:0001374567
ISIN:US55066U1088
FIGI:BBG000PRRZG8
LEI:549300XDDWDT5TFUW571

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.049.1%
MA10:0.049.6%
MA20:0.0415.9%
MA50:0.056.0%
MA100:0.056.2%
MA200:0.054.0%
STO9:100.00 
STO14:100.00 
RSI14:60.68 
MTM14:0.01
ROC14:0.20 
ATR:0.00 
Week High:0.050.0%
Week Low:0.0434.1%
Month High:0.050.0%
Month Low:0.044.0%
Volatility:46.05