EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LKREF: Link Real Estate Investment Trust

10 Dec 2025
LAST:

4.200

CHANGE:
 0.37		OPEN:
4.373		HIGH:
4.373		ASK:
0.000		VOLUME:
500
CHG(%):
8.07		PREV:
4.569		LOW:
4.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 254.3734.3734.2004.200500
09 Dec 254.5694.5694.5694.569200
04 Dec 254.5254.5254.5254.5254.1K
03 Dec 254.5254.6604.3054.6602.4K
02 Dec 254.5404.5404.5304.530900
01 Dec 254.5404.8604.5404.540400
28 Nov 254.7504.7504.7504.7501.1K
25 Nov 254.8504.8504.8504.8504.8K
24 Nov 254.5924.5924.5924.5922.7K

PROFILE

Name:Link Real Estate Investment Trust
About:Link Real Estate Investment Trust (Link REIT) is the largest REIT in Asia by many measures including asset value. Managed by Link Asset Management Limited (Link), a leading, independent and fully-integrated real estate investor and manager focusing on the APAC region, Link REIT has been entirely owned by independent investors since its listing in November 2005 as the first REIT in Hong Kong. After initially acquiring a portfolio of shopping centres and car parks in Hong Kong valued at around HK$33 billion at the time of its IPO, Link has grown and diversified the Link REIT's property portfolio. Today, the portfolio includes retail facilities, car parks, offices, and logistics assets which span Hong Kong, Mainland China, Australia, Singapore, and the UK, with a total valuation of around HK$226 billion (As at 31 March 2025). Link aims to further grow and diversify the Link REIT portfolio to continue delivering resilient returns and growth to Unitholders. Link REIT is a constituent of the Hong Kong securities market benchmark Hang Seng Index, as well as a component of the Dow Jones Sustainability Asia Pacific Index, the FTSE4Good Index Series and the Hang Seng Corporate Sustainability Index. Asset management, portfolio management and capital management are three pillars of our management strengths. We are committed to integrating Environment, Social and Governance (ESG) considerations into our strategy and daily operations.
Sector:Real Estate
Industry:REIT - Retail
Address:20/F., Tower 1, The Quayside,, Kowloon City, Hong Kong
Website:https://www.linkreit.com
FIGI:BBG000R1YYL2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.507.1%
MA10:4.6310.2%
MA20:4.9918.7%
MA50:5.2224.3%
MA100:5.1422.4%
RSI14:22.41 
WPR14:-100.00 
MTM14:-1.31
ROC14:-0.24 
ATR:0.20 
Week High:4.6611.0%
Week Low:4.200.0%
Month High:5.5131.1%
Month Low:4.20
Volatility:11.96