EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LVCE: Livecare Inc

08 Dec 2025
LAST:

0.0150

CHANGE:
 0.01		OPEN:
0.0150		HIGH:
0.0151		ASK:
0.0000		VOLUME:
23.7K
CHG(%):
49.83		PREV:
0.0299		LOW:
0.0150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 250.01500.01510.01500.015023.7K
05 Dec 250.02990.02990.02990.0299900

PROFILE

Name:Livecare Inc
About:LiveCare, Inc. focuses on addressing the diabetic epidemic and other chronic diseases through state-of-the-art technologies and a human-touch approach. The company is a real-time health, analytics, service, and monitoring company that provides persons with type II diabetes with solutions. The company was incorporated in 2018 and is based in Venice, Florida.
Sector:Healthcare
Address:1500 East Venice Ave, Venice, FL, United States, 94292
Website:https://www.livecarehealth.com
CIK:0001762400
ISIN:US53814W1045
FIGI:BBG00ZHDG5F0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0260.0%
MA10:0.0262.7%
MA20:0.04178.0%
MA50:0.08414.0%
STO14:2.63 
RSI14:22.86 
WPR14:-97.37 
MTM14:-0.09
ROC14:-0.85 
ATR:0.01 
Week High:0.03100.0%
Week Low:0.020.0%
Month High:0.03100.0%
Month Low:0.02