EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LTSRF: Lotus Resources Ltd

09 Jan 2026
LAST:

0.1430

CHANGE:
 0.00		OPEN:
0.1320		HIGH:
0.1455		ASK:
0.0000		VOLUME:
172.2K
CHG(%):
0.70		PREV:
0.1420		LOW:
0.1315		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.13200.14550.13150.1430172.2K
08 Jan 260.14450.14490.13950.1420168.4K
07 Jan 260.14200.14320.13800.1430504.5K
06 Jan 260.13510.14500.13220.1371705.4K
05 Jan 260.13300.14000.12750.1399569.2K
02 Jan 260.12000.13000.12000.13001.13M
31 Dec 250.12050.12050.11300.11501.1M
30 Dec 250.12000.12310.11000.12311.12M
29 Dec 250.11310.12000.11310.12001.22M
26 Dec 250.11850.12200.11000.12002.03M

PROFILE

Name:Lotus Resources Ltd
About:Lotus Resources Limited engages in the exploration and development of uranium projects in Africa. It owns an 85% interest in the Kayelekera uranium project located in Malawi; and owns 100% interest in the Letlhakane uranium project situated in Botswana. The company was formerly known as Hylea Metals Limited and changed its name to Lotus Resources Limited in August 2019. The company was incorporated in 2006 and is headquartered in Perth, Australia.
Sector:Basic Materials
Address:140 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://lotusresources.com.au
FIGI:BBG00ZLHW1B1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.141.4%
MA10:0.138.9%
MA20:0.1215.2%
MA50:0.1219.7%
MA100:0.1312.6%
MA200:0.1217.4%
STO9:91.80 
STO14:91.80 
RSI14:66.49 
MTM14:0.01
ROC14:0.10 
ATR:0.01 
Week High:0.151.7%
Week Low:0.1219.2%
Month High:0.151.7%
Month Low:0.1117.4%
Year High:0.1718.9%
Year Low:0.0886.9%
Volatility:61.54