EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LTSRF: Lotus Resources Ltd

21 Nov 2025
LAST:

0.1075

CHANGE:
 0.00		OPEN:
0.1170		HIGH:
0.1170		ASK:
0.0000		VOLUME:
656.8K
CHG(%):
1.38		PREV:
0.1090		LOW:
0.1000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.11700.11700.10000.1075656.8K
20 Nov 250.10990.11690.10260.1090373.5K
19 Nov 250.10910.11690.10910.1140502.0K
18 Nov 250.11270.11320.10250.10742.45M
17 Nov 250.11650.11790.11000.11461.31M
14 Nov 250.10500.12490.10500.11502.83M
13 Nov 250.11210.12190.11000.1161719.9K
12 Nov 250.11230.12030.11200.1161167.3K
11 Nov 250.11260.12000.11200.1160385.5K
10 Nov 250.11600.12550.11600.1200551.8K

PROFILE

Name:Lotus Resources Ltd
About:Lotus Resources Limited engages in the exploration and development of uranium projects in Africa. It owns an 85% interest in the Kayelekera uranium project located in Malawi; and owns 100% interest in the Letlhakane uranium project situated in Botswana. The company was formerly known as Hylea Metals Limited and changed its name to Lotus Resources Limited in August 2019. The company was incorporated in 2006 and is headquartered in Perth, Australia.
Sector:Basic Materials
Address:140 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://lotusresources.com.au
FIGI:BBG00ZLHW1B1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.112.8%
MA10:0.115.7%
MA20:0.1211.1%
MA50:0.1324.4%
MA100:0.1317.6%
MA200:0.1213.2%
STO9:0.57 
STO14:0.33 
RSI14:25.96 
WPR14:-99.48 
MTM14:-0.02
ROC14:-0.15 
ATR:0.01 
Week High:0.1216.2%
Week Low:0.107.5%
Month High:0.1431.2%
Month Low:0.1013.2%
Year High:0.1758.1%
Year Low:0.0840.5%
Volatility:50.73