EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LOTMY: Lottomatica Group Spa

17 Nov 2025
LAST:

23.45

CHANGE:
 0.58		OPEN:
23.70		HIGH:
23.73		ASK:
0.00		VOLUME:
41.6K
CHG(%):
2.41		PREV:
24.03		LOW:
23.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2523.7023.7323.2923.4541.6K
14 Nov 2523.6024.0723.6024.0310.9K
13 Nov 2524.5224.5223.7724.1730.7K
12 Nov 2523.7824.0623.7223.7939.7K
11 Nov 2523.6023.6423.2423.4048.9K
10 Nov 2523.4824.0223.3723.7530.5K
07 Nov 2522.0022.3621.6522.2212.0K
06 Nov 2523.0723.0822.5722.74112.6K
05 Nov 2524.2624.4624.0424.0474.5K
04 Nov 2524.9425.4524.8824.9111.1K

PROFILE

Name:Lottomatica Group Spa
About:Lottomatica Group S.p.A., together with its subsidiaries, operates in the gaming market in Italy. The company operates through Online, Sports Franchise, and Gaming Franchise segments. The Online segment provides a range of online games, such as sport betting, virtual betting, horse betting, online casino games, bingo, poker, betting exchange, and skill games through the GoldBet.it, Better.it, Lottomatica.it, Betflag.it, Totosì.it, and Planetwin365.it websites. The Sports Franchise segment offers various retail offerings, such as sports betting, virtual betting, and horserace betting under the GoldBet, Intralot, Better, and Planetwin365 brands. The Gaming Franchise segment engages in the management of gaming halls and concession activities for video lottery terminals and amusement with prize machines. Lottomatica Group S.p.A. was incorporated in 2019 and is based in Rome, Italy.
Address:Via degli Aldobrandeschi, 300, Rome, RM, Italy, 00163
Website:https://lottomaticagroup.com
FIGI:BBG01QHP3CD3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.771.4%
MA10:23.650.9%
MA20:24.012.4%
MA50:25.297.9%
MA100:26.5213.1%
STO9:53.40
STO14:38.00
RSI14:43.28
WPR14:-54.36
MTM14:-0.59
ROC14:-0.02 
ATR:0.83 
Week High:24.524.6%
Week Low:23.240.9%
Month High:27.0515.4%
Month Low:21.65
Volatility:1.89