EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LWSCF: Sienna Sr Living Inc

21 Nov 2025
LAST:

14.61

CHANGE:
 0.34		OPEN:
14.61		HIGH:
14.61		ASK:
0.00		VOLUME:
8.3K
CHG(%):
2.38		PREV:
14.27		LOW:
14.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2514.6114.6114.6114.618.3K
20 Nov 2514.2814.2814.2714.2766.2K
19 Nov 2514.6214.6414.5414.552.7K
18 Nov 2514.7714.7714.6714.67700
14 Nov 2513.9613.9613.8613.96200
12 Nov 2513.8213.8213.8213.82100
10 Nov 2513.5813.5813.5813.58100
07 Nov 2513.7713.7713.7713.77100
04 Nov 2513.5213.5213.5213.522.0K

PROFILE

Name:Sienna Sr Living Inc
About:Sienna Senior Living Inc. provides senior living services in Canada. It operates through Retirement and Long-Term Care (LTC) segments. The company offers independent supportive and assisted living, independent living, memory care, and LTC services; and management services to senior living residences. The company was formerly known as Leisureworld Senior Care Corporation and changed its name to Sienna Senior Living Inc. in May 2015. Sienna Senior Living Inc. was founded in 1972 and is headquartered in Markham, Canada.
Sector:Healthcare
Address:302 Town Centre Boulevard, Markham, ON, Canada, L3R 0E8
Website:https://www.siennaliving.ca
FIGI:BBG000R084J2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.93 
Forward P/E:39.37 
Price to Sales:1.39 
Price to Book:2.87 
DivYield:0.07 
Div/Share:0.94 
Revenue:929.68M 
EBITDA:132.3M 
Shares:92.35M 
Market Cap:1.349B 

TECHNICAL INDICATORS

MA5:14.411.4%
MA10:14.034.1%
MA20:13.726.5%
MA50:13.409.0%
MA100:13.2110.6%
STO9:87.20 
STO14:88.73 
RSI14:61.99 
WPR14:-4.55 
MTM14:0.93
ROC14:0.07 
ATR:0.28 
Week High:14.771.1%
Week Low:13.865.4%
Month High:14.771.1%
Month Low:13.35
Volatility:13.23