EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LWSCF: Sienna Sr Living Inc

02 Mar 2026
LAST:

17.25

CHANGE:
 0.12		OPEN:
17.25		HIGH:
17.25		ASK:
0.00		VOLUME:
300
CHG(%):
0.69		PREV:
17.37		LOW:
17.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 2617.2517.2517.0717.25300
27 Feb 2617.5417.5417.2017.371.6K
25 Feb 2617.0817.1417.0817.145.1K
24 Feb 2617.0617.0616.9416.941.8K
20 Feb 2616.8216.8516.7516.7910.3K
19 Feb 2616.8616.8616.8616.86400
17 Feb 2616.9217.2716.9217.271.6K
13 Feb 2616.8416.9016.7016.84600
12 Feb 2616.4216.4216.4216.42100
11 Feb 2616.4316.7016.4316.43200

PROFILE

Name:Sienna Sr Living Inc
About:Sienna Senior Living Inc. provides senior living services in Canada. It operates through Retirement and Long-Term Care (LTC) segments. The company offers independent supportive and assisted living, independent living, memory care, and LTC services; and management services to senior living residences. The company was formerly known as Leisureworld Senior Care Corporation and changed its name to Sienna Senior Living Inc. in May 2015. Sienna Senior Living Inc. was founded in 1972 and is headquartered in Markham, Canada.
Sector:Healthcare
Address:302 Town Centre Boulevard, Markham, ON, Canada, L3R 0E8
Website:https://www.siennaliving.ca
FIGI:BBG000R084J2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.93 
Forward P/E:39.37 
Price to Sales:1.39 
Price to Book:2.87 
DivYield:0.07 
Div/Share:0.94 
Revenue:929.68M 
EBITDA:132.3M 
Shares:92.35M 
Market Cap:1.593B 

TECHNICAL INDICATORS

MA5:17.100.9%
MA10:16.931.9%
MA20:16.425.1%
MA50:15.5211.1%
MA100:14.4319.6%
STO9:74.11
STO14:81.99 
RSI14:77.96 
WPR14:-8.33 
MTM14:1.32
ROC14:0.08 
ATR:0.27 
Week High:17.541.7%
Week Low:16.941.8%
Month High:17.541.7%
Month Low:15.87
Volatility:9.10