EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LTUS: Lotus Pharmaceuticals Inc

20 Nov 2025
LAST:

0.0034

CHANGE:
 0.00		OPEN:
0.0034		HIGH:
0.0034		ASK:
0.0000		VOLUME:
25.0K
CHG(%):
2.86		PREV:
0.0035		LOW:
0.0034		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.00340.00340.00340.003425.0K
18 Nov 250.00480.00480.00350.003525.5K
17 Nov 250.00350.00350.00350.00351.7K
06 Nov 250.00340.00390.00340.0034100.0K
05 Nov 250.00580.00580.00580.005850.0K
04 Nov 250.00430.00580.00430.0058900

PROFILE

Name:Lotus Pharmaceuticals Inc
About:Lotus Pharmaceuticals, Inc. does not have significant operations. Previously, it was engaged in the development, manufacture, and sale of pharmaceuticals in the People's Republic of China. The company is based in Nashville, Tennessee.
Address:813 Blue Ridge Drive, Nashville, TN, United States, 37207
Website:https://lotuspharmaceuticalsusa.com
CUSIP:545715203
CIK:0001292087
ISIN:US5457152032
FIGI:BBG000QJ99G3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0014.7%
MA10:0.0041.2%
MA20:0.0038.2%
MA50:0.0191.2%
MA100:0.0185.3%
RSI14:45.00
WPR14:-100.00 
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.0041.2%
Week Low:0.000.0%
Month High:0.01100.0%
Month Low:0.00
Volatility:546.64