EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LINMF: Linear Minerals Corp

05 Dec 2025
LAST:

0.0330

CHANGE:
 0.00		OPEN:
0.0252		HIGH:
0.0330		ASK:
0.0000		VOLUME:
1.7K
CHG(%):
5.71		PREV:
0.0350		LOW:
0.0252		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.02520.03300.02520.03301.7K
04 Dec 250.02600.03700.02510.035025.2K
03 Dec 250.02970.03900.02710.03338.8K
02 Dec 250.03250.03280.02510.032528.6K
01 Dec 250.02410.03590.02410.035944.6K
28 Nov 250.02590.02640.02590.0264500
26 Nov 250.02680.02990.02500.027540.9K
25 Nov 250.03000.03250.02330.026137.8K
24 Nov 250.03000.03500.03000.030155.4K
21 Nov 250.03010.03540.03010.030137.0K

PROFILE

Name:Linear Minerals Corp
About:Linear Minerals Corp., a junior resource company, engages in the exploration and development of mineral properties in Canada. It primarily explores for lithium deposits. The company's flagship property is the Augustus Lithium property that includes 21 mineral claims covering an area of approximately 900 hectares located in the Abitibi area of Western Quebec. The company was formerly known as FE Battery Metals Corp. and changed its name to Linear Minerals Corp. in December 2024. Linear Minerals Corp. was incorporated in 1966 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1055 West Georgia Street, Vancouver, BC, Canada, V6E 3P3
Website:https://linearminerals.com
FIGI:BBG000FXL8S9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.032.7%
MA10:0.036.5%
MA20:0.034.1%
MA50:0.030.6%
MA100:0.035.1%
STO9:53.49
STO14:51.61
RSI14:47.58
WPR14:-26.61
MTM14:0.01
ROC14:0.32 
ATR:0.01 
Week High:0.0418.2%
Week Low:0.0236.9%
Month High:0.0551.5%
Month Low:0.02
Volatility:138.71