OTCBB, LNTCY End of Day and Historical Stock Data [Lens Technology CO ADR]

20 Jul 2026

LAST: 10.81	CHANGE: 0.55	OPEN: 10.81	HIGH: 10.81	ASK: 0.00	VOLUME: 900
LAST: 10.81	CHG(%): 5.31	PREV: 10.26	LOW: 10.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	10.81	10.81	10.81	10.81	900
15 Jul 26	10.26	11.07	10.26	10.26	2.6K
13 Jul 26	10.94	10.94	10.94	10.94	400
09 Jul 26	11.81	11.81	11.81	11.81	400
08 Jul 26	12.22	12.30	12.22	12.22	300
07 Jul 26	12.90	12.90	12.90	12.90	100
06 Jul 26	12.90	13.28	12.81	13.28	1.1K
01 Jul 26	15.51	15.51	15.51	15.51	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.81