EODData

OTCBB, LRLCF: L'Oreal Company Act

20 Oct 2025
LAST:

450.6

CHANGE:
 5.96
OPEN:
467.1
HIGH:
469.2
ASK:
0.0
VOLUME:
200
CHG(%):
1.34
PREV:
444.6
LOW:
445.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 25467.1469.2445.7450.6200
17 Oct 25454.1458.1441.0444.61.0K
16 Oct 25451.0452.8437.8451.5200
15 Oct 25429.5447.0428.3439.5100
14 Oct 25437.9437.9422.5436.0100
13 Oct 25425.5437.0421.9426.5900
10 Oct 25442.9443.0426.1436.9500
09 Oct 25436.3450.3431.6434.0100
08 Oct 25453.0453.0443.4452.1100
07 Oct 25435.9454.9430.6435.0200

COMPANY PROFILE

Name:L'Oreal Company Act
About:L'Oréal S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men worldwide. The company operates through four divisions: Professional Products, Consumer Products, Luxe, and Dermatological Beauty. It offers skincare, make-up, hair colourants, haircare, perfumes, and hygiene products. The company provides its products under the L'Oréal Paris, Garnier, Maybelline New York, NYX Professional Makeup, Stylenanda, Essie, Dark & Lovely, Mixa, L'Oréal Professionnel Paris, Kérastase, Redken, Matrix, Pureology, Lancôme, Yves Saint Laurent Beauté, Armani Beauty, Kiehl's, Helena Rubinstein, Aesop, Biotherm, Valentino, Prada, Shu Uemura, IT Cosmetics, Mugler, Ralph Lauren, Urban Decay, Azzaro, Maison Margiela, Viktor&Rolf, Takami, La RochePosay, CeraVe, Vichy, SkinCeuticals, and Skinbetter Science brand names. It sells its products through distribution channels, such as hair salons, local stores, e-commerce, travel retail, mass market retail, department store perfumeries, pharmacies, drug stores, medi-spas, and free-standing stores. L'Oréal S.A. was founded in 1909 and is headquartered in Clichy, France.
Address:41, Rue Martre, Clichy, France, 92117
Website:https://www.loreal.com
FIGI:BBG000BY9BM4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:32.52 
Forward P/E:27.86 
DivYield:0.02 
Div/Share:7.00 
Price to Book:6.58 
Price to Sales:5.30 
EBITDA:9.816B 
Shares:533.2M 
Market Cap:240.241B 

TECHNICAL INDICATORS

MA5:444.441.4%
MA10:440.682.2%
MA20:437.613.0%
MA50:450.980.1%
MA100:440.512.3%
MA200:413.568.9%
STO9:56.40
STO14:56.40
RSI14:57.07
WPR14:-6.02 
MTM14:12.62
ROC14:0.03 
ATR:17.47 
Week High:469.164.1%
Week Low:421.906.8%
Month High:469.164.1%
Month Low:419.508.9%
Year High:480.686.7%
Year Low:331.3536.0%
Volatility:20.92 

RECENT SPLITS

Date Ratio
30 May 200610-1