EODData

OTCBB, LRLCY: L'Oreal Company ADR

21 Oct 2025
LAST:

87.50

CHANGE:
 4.74
OPEN:
91.91
HIGH:
94.12
ASK:
0.00
VOLUME:
207.9K
CHG(%):
5.14
PREV:
92.24
LOW:
86.33
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2591.9194.1286.3387.50207.9K
20 Oct 2591.3392.3891.1892.2475.3K
17 Oct 2590.2591.7090.2591.63137.9K
16 Oct 2588.6190.2388.4889.82125.2K
15 Oct 2587.8689.0387.7388.40460.7K
14 Oct 2585.5687.9285.2287.92111.5K
13 Oct 2585.4385.6885.2885.4968.3K
10 Oct 2586.7686.9285.5185.8671.1K
09 Oct 2588.2788.2786.6786.9165.7K
08 Oct 2589.2589.4888.6889.0074.4K

COMPANY PROFILE

Name:L'Oreal Company ADR
About:L'Oréal S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men worldwide. The company operates through four divisions: Professional Products, Consumer Products, Luxe, and Dermatological Beauty. It offers skincare, make-up, hair colourants, haircare, perfumes, and hygiene products. The company provides its products under the L'Oréal Paris, Garnier, Maybelline New York, NYX Professional Makeup, Stylenanda, Essie, Dark & Lovely, Mixa, L'Oréal Professionnel Paris, Kérastase, Redken, Matrix, Pureology, Lancôme, Yves Saint Laurent Beauté, Armani Beauty, Kiehl's, Helena Rubinstein, Aesop, Biotherm, Valentino, Prada, Shu Uemura, IT Cosmetics, Mugler, Ralph Lauren, Urban Decay, Azzaro, Maison Margiela, Viktor&Rolf, Takami, La RochePosay, CeraVe, Vichy, SkinCeuticals, and Skinbetter Science brand names. It sells its products through distribution channels, such as hair salons, local stores, e-commerce, travel retail, mass market retail, department store perfumeries, pharmacies, drug stores, medi-spas, and free-standing stores. L'Oréal S.A. was founded in 1909 and is headquartered in Clichy, France.
Address:41, Rue Martre, Clichy, France, 92117
Website:https://www.loreal.com
CUSIP:502117203
CIK:0000882650
ISIN:US5021172037
FIGI:BBG000BKR6J9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:33.04 
Forward P/E:27.03 
DivYield:0.02 
Div/Share:7.00 
Price to Book:6.39 
Price to Sales:5.40 
EBITDA:9.816B 
Shares:2.666B 
Market Cap:233.277B 

TECHNICAL INDICATORS

MA5:89.922.8%
MA10:88.481.1%
MA20:87.620.1%
MA50:89.912.8%
MA100:88.170.8%
MA200:82.885.6%
STO9:23.29
STO14:23.29
RSI14:53.25
WPR14:-70.22
MTM14:-0.13
ROC14:0.00 
ATR:1.94 
Week High:94.127.6%
Week Low:85.222.7%
Month High:94.127.6%
Month Low:84.815.6%
Year High:95.108.7%
Year Low:66.6431.3%
Volatility:13.32