EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LVXFF: Leviathan Gold Ltd

17 Nov 2025
LAST:

0.3200

CHANGE:
 0.02		OPEN:
0.3500		HIGH:
0.3544		ASK:
0.0000		VOLUME:
3.2K
CHG(%):
4.92		PREV:
0.3050		LOW:
0.3100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.35000.35440.31000.32003.2K
14 Nov 250.30500.30500.28010.30501.2K
13 Nov 250.32000.37000.32000.320063.7K
12 Nov 250.34780.34780.34780.347821.0K
11 Nov 250.34000.35000.33240.350039.5K
10 Nov 250.32100.35300.30160.353024.2K
07 Nov 250.31160.32000.31090.32008.5K
06 Nov 250.32000.33400.31090.311525.9K
05 Nov 250.35000.36000.35000.350037.3K
04 Nov 250.36000.36710.33000.340047.2K

PROFILE

Name:Leviathan Gold Ltd
About:Leviathan Gold Ltd. engages in the acquisition, exploration, and evaluation of resource properties in Australia and Botswana. The company primarily explores for gold copper, and uranium. Its principal properties are its 100% owned Avoca project covering an area of approximately 106 km2; the Timor project, which covers an area of approximately 121 km2; and Queens Birthday Project covering an area of approximately 19km2 located in the State of Victoria, Australia. It also acquires mineral exploration land package in bosnia and herzegovina. Leviathan Gold Ltd. was incorporated in 2020 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3
Website:https://leviathangold.com
ISIN:CA52737K2056
FIGI:BBG00ZWXHL90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.332.7%
MA10:0.333.7%
MA20:0.320.2%
MA50:0.2624.6%
MA100:0.1882.2%
STO9:23.08
STO14:10.34 
RSI14:59.95
WPR14:-76.19
MTM14:0.01
ROC14:0.03 
ATR:0.04 
Week High:0.3715.6%
Week Low:0.2814.2%
Month High:0.4540.6%
Month Low:0.26
Volatility:127.60 

RECENT SPLITS

Date Ratio
23 Oct 20231-5