LEATLeatt Corp06/13/2025
LAST:

 8.010		CHANGE:
 0.10		OPEN:
8.100		HIGH:
8.200		ASK:
0.000		VOLUME:
2,500
CHANGE(%):
1.23		PREV:
8.110		LOW:
8.010		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/258.1008.2008.0108.0102,5000
06/12/258.2508.2508.1108.1105000
06/11/258.0508.0508.0508.0501000
06/10/258.2508.2508.2508.2502000
06/09/258.3158.3158.0108.0102,9000
06/06/258.3708.3808.3708.3801,6000
06/05/258.3708.3718.3708.3703000
06/04/258.3768.4008.3708.3803,1000
06/03/258.4248.4248.3788.3803,1000
06/02/258.4408.4408.3108.3132,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59