EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LKYRF: Locksley Resources Limited

17 Nov 2025
LAST:

0.2265

CHANGE:
 0.01		OPEN:
0.2300		HIGH:
0.2355		ASK:
0.0000		VOLUME:
660.2K
CHG(%):
4.75		PREV:
0.2378		LOW:
0.2102		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.23000.23550.21020.2265660.2K
14 Nov 250.22380.25000.20200.2378234.6K
13 Nov 250.30000.30000.25000.2520399.3K
12 Nov 250.23000.26860.23000.2500502.8K
11 Nov 250.22500.23980.21010.2250112.7K
10 Nov 250.23000.25000.21070.2390162.2K
07 Nov 250.24000.25000.21500.2300303.1K
06 Nov 250.23510.27030.21690.2518293.6K
05 Nov 250.22750.26800.22750.2312345.9K
04 Nov 250.27000.28530.23600.2700457.5K

PROFILE

Name:Locksley Resources Limited
About:Locksley Resources Limited engages in the acquisition, exploration, and development of mineral resources projects in Australia and the United States. The company primarily explores for copper, antimony, and gold deposits, as well as rare earth elements. It holds interests in the Tottenham project, which comprises four granted exploration licenses covering an area of approximately 470 square kilometers located in the Cobar-Girilambone District in Central New South Wales; and the Mojave project that includes 297 claims covering an area of approximately 20 square kilometers located in California. The company was incorporated in 2018 and is based in Perth, Australia.
Address:216 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://locksleyresources.com.au
FIGI:BBG01VPVJ496

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.245.2%
MA10:0.246.5%
MA20:0.2613.5%
MA50:0.3137.4%
STO9:2.00 
STO14:24.65
RSI14:44.87
WPR14:-68.90
MTM14:-0.02
ROC14:-0.08 
ATR:0.05 
Week High:0.3032.5%
Week Low:0.2012.1%
Month High:0.4598.9%
Month Low:0.19
Volatility:113.25