EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LICH: Livechain Inc

10 Nov 2025
LAST:

0.0090

CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0000		VOLUME:
3.5K
CHG(%):
73.08		PREV:
0.0052		LOW:
0.0090		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.00900.00900.00900.00903.5K
07 Nov 250.00520.00520.00520.00523.3K
03 Nov 250.00520.00520.00520.00525.8K
31 Oct 250.00610.00610.00610.006150.0K
30 Oct 250.00970.00970.00570.005732.0K
28 Oct 250.00570.00570.00570.0057129.5K
27 Oct 250.00580.00580.00570.0057150.0K
23 Oct 250.00660.00660.00660.006633.3K
22 Oct 250.00650.00650.00620.006576.6K

PROFILE

Name:Livechain Inc
About:LIVECHAIN INC., a tech technology company, engages in the development and distribution of live streaming technology and applications of public chain technology. The company is based in Reno, Nevada.
Address:50 West Liberty Street, Reno, NV, United States, 89501
Website:https://www.livedao.io
CUSIP:53814T101
CIK:0001603194
ISIN:US53814T1016
FIGI:BBG000F3R1W9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0145.2%
MA10:0.0136.4%
MA20:0.0123.3%
MA50:0.0121.6%
MA100:0.0142.9%
STO9:84.44 
STO14:79.17
RSI14:55.03
WPR14:-20.83
MTM14:0.00
ROC14:0.48 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0173.1%
Month High:0.0111.1%
Month Low:0.01
Volatility:25.36