EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LKHLY: Lonking Holdings Ltd

16 Oct 2026
LAST:

20.40

CHANGE:
 1.40		OPEN:
20.40		HIGH:
20.40		ASK:
0.00		VOLUME:
300
CHG(%):
7.37		PREV:
19.00		LOW:
19.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2620.4020.4019.9020.40300
15 Oct 2619.0019.0019.0019.00400
14 Oct 2619.0019.4419.0019.44200
13 Oct 2619.3121.2519.3121.25400
12 Oct 2619.7419.7419.7419.74200
09 Oct 2620.5520.5519.8319.83500
08 Oct 2620.4020.4020.4020.40600
06 Oct 2621.4021.4020.5020.501.2K
05 Oct 2620.0020.0020.0020.00500

PROFILE

Name:Lonking Holdings Ltd
About:Lonking Holdings Limited, an investment holding company, manufactures and distributes wheel loaders, road rollers, excavators, forklifts, and other construction machinery in Mainland China and internationally. It operates through three segments: Sale of Construction Machinery, Finance Lease of Construction Machinery, and Financial Investment. The Sale of Construction Machinery segment provides wheel loader excavator, forklift, road roller, skid steer loader, parts center, and other construction. Its Finance Lease of Construction Machinery segment engages in provision of finance leases for construction machinery. In addition, the company provides financial investments; as well as distribution of oil products. The company was founded in 1993 and is headquartered in Shanghai, the People's Republic of China.
Address:No. 26 Mingyi Road, Shanghai, China, 201612
Website:https://www.lonking.cn
CIK:0001462882
ISIN:US54337B1061
FIGI:BBG000WCQP67
LEI:5299004M92ACMGS3QI84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.16 
Forward P/E:6.22 
Price to Sales:0.16 
Price to Book:1.02 
DivYield:0.01 
Div/Share:0.12 
Revenue:10.45B 
EBITDA:1.227B 
Shares:85.6M 
Market Cap:1.746B 

TECHNICAL INDICATORS

MA5:19.972.2%
MA10:20.121.4%
STO9:58.33
RSI14:67.45 
WPR14:-26.56
MTM14:2.15
ROC14:0.12 
ATR:1.17 
Week High:21.254.2%
Week Low:19.007.4%