EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LNDNF: Lundin Petroleum Ab

06 Jan 2026
LAST:

0.4883

CHANGE:
 0.03		OPEN:
0.4883		HIGH:
0.4883		ASK:
0.0000		VOLUME:
11.0K
CHG(%):
6.10		PREV:
0.5200		LOW:
0.4883		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 260.48830.48830.48830.488311.0K

PROFILE

Name:Lundin Petroleum Ab
About:Orrön Energy AB (publ) operates as an independent renewable energy company. The company owns and operates a portfolio of wind power assets in Sweden, Finland, and rest of Nordics. It also develops solar and battery projects in the United Kingdom, Germany, and France. The company was formerly known as Lundin Energy AB (publ) and changed its name to Orrön Energy AB (publ) in July 2022. Orrön Energy AB (publ) was incorporated in 2001 and is based in Stockholm, Sweden.
Sector:Utilities
Address:Hovslagargatan 5, Stockholm, Sweden, 111 48
Website:https://www.orron.com
CIK:0001437041
ISIN:SE0000825820
FIGI:BBG000LS8J86
LEI:549300IULC8F8IGXKI15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.5512.4%
MA10:0.514.7%
MA20:0.5411.3%
STO9:36.41
STO14:32.05
RSI14:41.53
WPR14:-67.95
MTM14:-0.11
ROC14:-0.19 
ATR:0.05 
Week High:0.490.0%
Week Low:0.490.0%
Month High:0.5921.2%
Month Low:0.49