EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LSRCY: Lasertec Corp Unsp/Adr

29 May 2026
LAST:

50.66

CHANGE:
 0.55		OPEN:
50.60		HIGH:
50.82		ASK:
0.00		VOLUME:
52.7K
CHG(%):
1.07		PREV:
51.21		LOW:
50.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2650.6050.8250.3050.6652.7K
28 May 2651.1952.2850.5951.2162.1K
27 May 2653.7054.1151.9252.35104.4K
26 May 2652.7453.7952.5553.6236.9K
22 May 2647.9348.4547.8747.9647.5K
21 May 2647.4848.5147.4848.3441.1K
20 May 2645.3646.5545.3046.4280.8K
19 May 2644.9246.0544.4645.5161.5K
18 May 2649.0149.0647.5248.47262.6K
15 May 2648.9250.0048.4748.9993.4K

PROFILE

Name:Lasertec Corp Unsp/Adr
About:Lasertec Corporation engages in the designing, manufacturing, and sale of inspection and measurement equipment in Japan and internationally. The company offers semiconductor related products, which includes mask related systems for extreme ultraviolet and deep ultraviolet solutions, inspection and review systems; and FPD photomask inspection systems. It also provides laser microscopes, electro-chemical reaction visualizing confocal, and coating thickness scanning system; and in-situ observation at ultra high temperature confocal scanning laser microscope. The company was formerly known as NJS Corporation and changed its name to Lasertec Corporation in 1986. Lasertec Corporation was founded in 1960 and is headquartered in Yokohama, Japan.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:2-10-1 Shin-yokohama, Yokohama, Japan, 222-8552
Website:https://www.lasertec.co.jp
ISIN:US51809L1098
FIGI:BBG00X27KVT7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.44 
Forward P/E:62.89 
Price to Sales:0.05 
Price to Book:8.80 
DivYield:0.02 
Div/Share:329.00 
Revenue:251.477B 
EBITDA:127.52B 
Shares:450.56M 
Market Cap:22.826B 

TECHNICAL INDICATORS

MA5:51.161.0%
MA10:49.352.6%
MA20:52.523.7%
MA50:50.570.2%
MA100:46.778.3%
MA200:38.7730.7%
STO9:59.88
STO14:44.82
RSI14:35.49 
WPR14:-53.77
MTM14:-5.99
ROC14:-0.11 
ATR:2.26 
Week High:54.116.8%
Week Low:47.875.8%
Month High:59.6617.8%
Month Low:44.4630.7%
Year High:59.6617.8%
Year Low:18.91167.9%
Volatility:21.74