EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LSRCY: Lasertec Corp Unsp/Adr

15 Jul 2026
LAST:

59.00

CHANGE:
 1.95		OPEN:
60.69		HIGH:
60.69		ASK:
0.00		VOLUME:
351.2K
CHG(%):
3.42		PREV:
57.05		LOW:
58.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2660.6960.6958.0659.00351.2K
14 Jul 2656.3357.8755.9357.05440.1K
13 Jul 2655.6955.9754.6054.7044.2K
10 Jul 2654.5155.5354.4355.4927.2K
09 Jul 2655.1855.7453.9854.3645.8K
08 Jul 2651.6852.6551.5052.6541.4K
07 Jul 2653.5754.1252.3553.2164.3K
06 Jul 2657.4658.5057.4658.27121.4K
02 Jul 2659.8161.5055.0556.76192.4K
01 Jul 2661.5663.5859.0659.10515.1K

PROFILE

Name:Lasertec Corp Unsp/Adr
About:Lasertec Corporation engages in the designing, manufacturing, and sale of inspection and measurement equipment in Japan and internationally. The company offers semiconductor related products, which includes mask related systems for extreme ultraviolet and deep ultraviolet solutions, inspection and review systems; and FPD photomask inspection systems. It also provides laser microscopes, electro-chemical reaction visualizing confocal, and coating thickness scanning system; and in-situ observation at ultra high temperature confocal scanning laser microscope. The company was formerly known as NJS Corporation and changed its name to Lasertec Corporation in 1986. Lasertec Corporation was founded in 1960 and is headquartered in Yokohama, Japan.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:2-10-1 Shin-yokohama, Yokohama, Japan, 222-8552
Website:https://www.lasertec.co.jp
ISIN:US51809L1098
FIGI:BBG00X27KVT7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.44 
Forward P/E:62.89 
Price to Sales:0.05 
Price to Book:8.80 
DivYield:0.02 
Div/Share:329.00 
Revenue:251.477B 
EBITDA:127.52B 
Shares:450.56M 
Market Cap:26.583B 

TECHNICAL INDICATORS

MA5:56.125.1%
MA10:56.065.2%
MA20:60.292.2%
MA50:55.516.3%
MA100:51.2915.0%
MA200:44.1233.7%
STO9:71.75
STO14:47.28
RSI14:44.69
WPR14:-47.82
MTM14:-5.82
ROC14:-0.09 
ATR:3.24 
Week High:60.692.9%
Week Low:51.5014.6%
Month High:72.8923.5%
Month Low:51.5033.7%
Year High:72.8923.5%
Year Low:18.91212.0%
Volatility:6.66