EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LBNW: Liberty Northwest Bancorp

26 Nov 2025
LAST:

6.120

CHANGE:
 0.00		OPEN:
6.120		HIGH:
6.120		ASK:
0.000		VOLUME:
2.2K
CHG(%):
0.00		PREV:
6.120		LOW:
6.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 256.1206.1206.1206.1202.2K
25 Nov 256.1206.1206.1206.1205.5K
21 Nov 256.1106.1506.1106.1209.7K
20 Nov 256.1806.9006.1106.11039.1K
19 Nov 256.1006.1006.1006.1002.0K
18 Nov 256.1006.1006.1006.1001.0K
10 Nov 256.0956.0956.0506.0951.9K

PROFILE

Name:Liberty Northwest Bancorp
About:Liberty Northwest Bancorp, Inc. operates as a bank holding company for Liberty Bank that provides various banking services to individual and corporate customers. Its deposit products include checking, savings, and term certificate accounts; and lending products comprise commercial real estate loans, residential real estate loans, commercial term loans, SBA guarantee loans, lines of credit, personal loans, commercial loans, and mortgages. The company also offers mobile deposit, cash management, online banking, merchant card processing, credit/debit cards, and courier services. It operates through its main office in Poulsbo, Washington, as well as through a leased space in Bellevue, Washington. The company was founded in 2009 and is based in Poulsbo, Washington.
Address:19917 7th Avenue NE, Poulsbo, WA, United States, 98370
Website:https://www.libertybanknw.com
CIK:0001852629
ISIN:US5311081088
FIGI:BBG017Y8GBQ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.110.1%
MA10:6.080.6%
MA20:5.943.0%
MA50:5.4911.6%
STO9:12.36 
STO14:21.21
RSI14:60.00 
WPR14:-12.50 
MTM14:0.12
ROC14:0.02 
ATR:0.11 
Week High:6.9012.7%
Week Low:6.100.3%
Month High:6.9012.7%
Month Low:6.01
Volatility:25.54