OTCBB, LPGCY End of Day and Historical Stock Data [Laopu Gold CO Ltd ADR]

29 May 2026

LAST: 6.758	CHANGE: 0.43	OPEN: 6.593	HIGH: 6.758	ASK: 0.000	VOLUME: 500
LAST: 6.758	CHG(%): 6.76	PREV: 6.330	LOW: 6.593	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	6.593	6.758	6.593	6.758	500
28 May 26	6.000	6.500	6.000	6.330	2.8K
27 May 26	6.208	6.220	6.118	6.220	1.2K
26 May 26	6.303	6.400	6.303	6.400	1.0K
22 May 26	6.218	6.900	5.950	6.218	2.0K
21 May 26	6.111	6.111	6.111	6.111	300
20 May 26	6.479	6.632	6.170	6.170	21.0K
19 May 26	6.475	6.550	6.475	6.550	900
18 May 26	6.950	7.220	6.950	7.220	1.1K
15 May 26	6.700	6.700	6.700	6.700	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.758