OTCBB, LPGCY End of Day and Historical Stock Data [Laopu Gold CO Ltd ADR]

26 Oct 2026

LAST: 3.600	CHANGE: 0.16	OPEN: 3.600	HIGH: 3.600	ASK: 0.000	VOLUME: 300
LAST: 3.600	CHG(%): 4.26	PREV: 3.760	LOW: 3.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	3.600	3.600	3.600	3.600	300
23 Oct 26	3.735	3.900	3.735	3.760	1.8K
22 Oct 26	3.900	3.900	3.900	3.900	200
20 Oct 26	3.920	3.920	3.920	3.920	500
19 Oct 26	4.015	4.015	4.015	4.015	300
16 Oct 26	4.035	4.035	4.035	4.035	100
13 Oct 26	3.985	3.985	3.985	3.985	200
12 Oct 26	4.055	4.055	3.850	3.850	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.600