OTCBB, LPGCY End of Day and Historical Stock Data [Laopu Gold CO Ltd ADR]

23 Feb 2026

LAST: 9.850	CHANGE: 0.12	OPEN: 10.990	HIGH: 10.990	ASK: 0.000	VOLUME: 900
LAST: 9.850	CHG(%): 1.26	PREV: 9.727	LOW: 9.850	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Feb 26	10.990	10.990	9.850	9.850	900
20 Feb 26	9.727	9.727	9.727	9.727	200
19 Feb 26	10.290	10.290	9.444	9.444	900
18 Feb 26	9.240	9.240	9.240	9.240	800
17 Feb 26	10.180	10.180	10.180	10.180	300
13 Feb 26	10.040	10.040	10.040	10.040	4.4K
12 Feb 26	9.609	9.609	9.609	9.609	500
10 Feb 26	9.880	9.880	9.625	9.625	1.0K
09 Feb 26	10.180	10.400	10.180	10.400	2.5K
06 Feb 26	9.880	9.880	9.880	9.880	4.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.850