OTCBB, LPGCY End of Day and Historical Stock Data [Laopu Gold CO Ltd ADR]

20 Jul 2026

LAST: 4.652	CHANGE: 0.02	OPEN: 4.652	HIGH: 4.652	ASK: 0.000	VOLUME: 100
LAST: 4.652	CHG(%): 0.48	PREV: 4.630	LOW: 4.652	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	4.652	4.652	4.652	4.652	100
17 Jul 26	4.630	4.630	4.630	4.630	700
16 Jul 26	4.741	4.741	4.741	4.741	100
15 Jul 26	4.675	4.675	4.675	4.675	100
10 Jul 26	4.838	4.838	4.540	4.838	200
09 Jul 26	4.440	4.790	4.440	4.790	300
08 Jul 26	5.075	5.075	5.075	5.075	200
07 Jul 26	4.930	4.940	4.930	4.930	1.0K
06 Jul 26	4.770	4.770	4.602	4.770	700
02 Jul 26	4.328	4.770	4.328	4.770	110.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.652