EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LMSQF: Latin Metals Inc

28 Nov 2025
LAST:

0.1450

CHANGE:
 0.00		OPEN:
0.1450		HIGH:
0.1450		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
0.28		PREV:
0.1446		LOW:
0.1450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.14500.14500.14500.145010.0K
26 Nov 250.14500.14500.14440.14466.8K
25 Nov 250.14000.14590.14000.14436.7K
24 Nov 250.15300.15300.14100.147635.0K
21 Nov 250.14780.14780.14780.147838.5K
20 Nov 250.14990.15220.14920.152220.5K
19 Nov 250.14310.14530.14310.145336.1K
18 Nov 250.15440.15440.14000.14614.5K
17 Nov 250.14700.14870.13790.1379109.7K
14 Nov 250.14800.14800.14800.14801.0K

PROFILE

Name:Latin Metals Inc
About:Latin Metals Inc., an exploration stage company, engages in the acquisition, exploration, and evaluation of mineral properties in South America. The company explores for gold, copper, and lithium deposits. Its project portfolio includes 18 exploration projects and 2 royalties in Peru and Argentina. The company was formerly known as Centenera Mining Corporation and changed its name to Latin Metals Inc. in May 2019. Latin Metals Inc. is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:999 West Hastings Street, Vancouver, BC, Canada, V6C 2W2
Website:https://www.latin-metals.com
CIK:0001896712
ISIN:CA51829X1096
FIGI:BBG000V06PX6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.150.6%
MA10:0.150.6%
MA20:0.154.1%
MA50:0.1610.7%
MA100:0.167.2%
MA200:0.1220.2%
STO9:43.03
STO14:22.40
RSI14:39.67 
WPR14:-77.17
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.155.5%
Week Low:0.143.6%
Month High:0.1823.3%
Month Low:0.1320.2%
Year High:0.2253.8%
Year Low:0.05190.0%
Volatility:53.49