OTCBB, LOBLY End of Day and Historical Stock Data [Loblaw Compnies Ltd U/Adr]

20 Oct 2026

LAST: 12.50	CHANGE: 0.13	OPEN: 12.50	HIGH: 12.50	ASK: 0.00	VOLUME: 200
LAST: 12.50	CHG(%): 1.05	PREV: 12.42	LOW: 12.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	12.50	12.50	12.50	12.50	200
16 Oct 26	12.50	12.50	12.29	12.29	300
14 Oct 26	12.42	12.42	12.42	12.42	1.3K
13 Oct 26	12.18	12.18	12.18	12.18	100
12 Oct 26	11.15	11.15	11.15	11.15	600
08 Oct 26	12.78	12.78	12.78	12.78	200
06 Oct 26	11.81	11.81	11.81	11.81	400
05 Oct 26	10.78	11.94	10.60	10.60	17.4K
02 Oct 26	10.84	10.84	10.70	10.70	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.50