OTCBB, LOBLY End of Day and Historical Stock Data [Loblaw Compnies Ltd U/Adr]

28 Aug 2026

LAST: 11.18	CHANGE: 0.00	OPEN: 11.18	HIGH: 11.18	ASK: 0.00	VOLUME: 500
LAST: 11.18	CHG(%): 0.00	PREV: 11.18	LOW: 11.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	11.18	11.18	11.18	11.18	500
25 Aug 26	10.44	11.18	10.44	11.18	600
24 Aug 26	11.18	11.18	11.18	11.18	100
21 Aug 26	11.18	11.18	11.18	11.18	1.1K
20 Aug 26	10.44	10.44	10.44	10.44	600
19 Aug 26	10.80	10.80	10.80	10.80	600
18 Aug 26	12.00	12.00	11.18	11.18	200
17 Aug 26	11.89	11.89	11.89	11.89	400
14 Aug 26	12.01	12.01	10.36	10.36	900
13 Aug 26	11.99	11.99	11.16	11.99	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.18