EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LWCL: Lewis & Clark Bk Ore

10 Nov 2025
LAST:

40.00

CHANGE:
 0.00		OPEN:
40.00		HIGH:
40.00		ASK:
0.00		VOLUME:
500
CHG(%):
0.00		PREV:
40.00		LOW:
40.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2540.0040.0040.0040.00500
07 Nov 2540.0040.0040.0040.00500
04 Nov 2539.3039.3039.3039.30100
29 Oct 2539.3039.3039.3039.30100

PROFILE

Name:Lewis & Clark Bk Ore
About:Lewis & Clark Bancorp operates as the holding company for Lewis & Clark Bank that provides various commercial banking products and services. The company was founded in 2006 and is headquartered in Oregon City, Oregon.
Address:15960 South Agnes Avenue, Oregon City, OR, United States, 97045
Website:https://www.lewisandclarkbank.com
FIGI:BBG00WMMTB82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:800.00 
Price to Sales:6.02 
Price to Book:1.28 
Revenue:7.06M 
Shares:1.06M 
Market Cap:42.49M 

TECHNICAL INDICATORS

MA5:39.581.1%
MA10:39.800.5%
MA20:39.790.5%
MA50:36.948.3%
STO9:100.00 
STO14:41.18
RSI14:50.00
WPR14:-58.82
ATR:0.44 
Week High:40.000.0%
Week Low:39.301.8%
Month High:40.000.0%
Month Low:39.30