EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LWCL: Lewis & Clark Bancorp

19 Feb 2026
LAST:

7.000

CHANGE:
 0.50		OPEN:
6.700		HIGH:
7.000		ASK:
0.000		VOLUME:
2.4K
CHG(%):
7.69		PREV:
6.500		LOW:
6.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 266.7007.0006.7007.0002.4K
17 Feb 266.5006.5006.5006.500100
13 Feb 267.0007.0007.0007.00037.6K
12 Feb 267.0007.0006.1007.00033.1K
11 Feb 267.0007.0007.0007.0004.0K
10 Feb 266.4106.4106.4106.410100
09 Feb 266.3506.4006.3506.40055.6K
06 Feb 266.7606.8506.0206.350153.6K
05 Feb 266.5007.5006.5006.9109.2K
04 Feb 267.5007.5007.3707.5008.8K

PROFILE

Name:Lewis & Clark Bancorp
About:Lewis & Clark Bancorp operates as the holding company for Lewis & Clark Bank that provides various commercial banking products and services. The company was founded in 2006 and is headquartered in Oregon City, Oregon.
Address:15960 South Agnes Avenue, Oregon City, OR, United States, 97045
Website:https://www.lewisandclarkbank.com
FIGI:BBG00WMMTB82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:800.00 
Price to Sales:6.02 
Price to Book:1.28 
Revenue:7.06M 
Shares:1.06M 
Market Cap:7.44M 

TECHNICAL INDICATORS

MA5:6.901.4%
MA10:6.812.8%
MA20:24.61251.5%
MA50:33.72381.7%
STO9:56.52
STO14:1.77 
RSI14:9.44 
WPR14:-98.23 
MTM14:-33.00
ROC14:-0.83 
ATR:3.30 
Week High:7.000.0%
Week Low:6.1014.8%
Month High:43.50521.4%
Month Low:6.02