EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LTCEF: Lotus Creek Expl Inc

17 Nov 2025
LAST:

1.100

CHANGE:
 0.06		OPEN:
0.626		HIGH:
1.163		ASK:
0.000		VOLUME:
9.5K
CHG(%):
5.17		PREV:
1.160		LOW:
0.626		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.6261.1630.6261.1009.5K
14 Nov 251.1581.1601.1581.1609.8K
12 Nov 251.1501.1501.1501.1501.5K
11 Nov 251.0801.1671.0801.15059.9K
10 Nov 251.0601.0801.0601.08010.4K
07 Nov 251.0271.0410.9601.04019.1K
06 Nov 250.9970.9970.9550.99738.8K
05 Nov 250.9500.9600.9500.9525.7K
04 Nov 250.7000.7000.7000.700300
03 Nov 250.9200.9500.7000.70087.3K

PROFILE

Name:Lotus Creek Expl Inc
About:Lotus Creek Exploration Inc. engages in the business of acquiring, developing, and holding interests in the petroleum and natural gas properties and assets in Canada. The company's properties and assets are located in Central Alberta, Southeast Saskatchewan, and the Tucker Lake area in Canada. Lotus Creek Exploration Inc. was incorporated in 2024 and is based in Calgary, Canada.
Address:205 5th Avenue SW, Calgary, AB, Canada, T2P 2V7
Website:https://www.lotuscreek.ca
FIGI:BBG01S8HQGL4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.132.5%
MA10:1.009.7%
MA20:0.8628.6%
MA50:0.9121.2%
MA100:0.7938.6%
STO9:85.63 
STO14:87.62 
RSI14:61.45 
WPR14:-11.22 
MTM14:0.20
ROC14:0.22 
ATR:0.12 
Week High:1.176.1%
Week Low:0.6375.7%
Month High:1.176.1%
Month Low:0.50
Volatility:1,137.24