EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LBRMF: Labrador Iron Mines Holdings Ltd

28 Nov 2025
LAST:

0.0111

CHANGE:
 0.00		OPEN:
0.0003		HIGH:
0.0111		ASK:
0.0000		VOLUME:
6.5K
CHG(%):
0.00		PREV:
0.0111		LOW:
0.0003		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.00030.01110.00030.01116.5K
26 Nov 250.01110.01110.01110.0111900
25 Nov 250.01000.02000.01000.020019.4K
24 Nov 250.01000.01000.01000.01002.5K
21 Nov 250.01110.01110.01110.0111500
18 Nov 250.00200.01110.00200.01112.2K
17 Nov 250.00190.03000.00190.001988.6K
14 Nov 250.03000.03000.01110.030015.4K
12 Nov 250.03000.03000.03000.0300300

PROFILE

Name:Labrador Iron Mines Holdings Ltd
About:Labrador Iron Mines Holdings Limited, a mineral resource company, engages in the exploration, development, and mining of iron ore projects in Canada. Its flagship project is the Houston project, which includes the Houston deposit and the Malcolm deposit located in Labrador. The company was incorporated in 2007 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:55 University Avenue, Toronto, ON, Canada, M5J 2H7
Website:https://www.labradorironmines.ca
CIK:0001488158
ISIN:CA5054351070
FIGI:BBG000WBXSK9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0114.4%
MA10:0.0249.5%
MA20:0.03146.8%
MA50:0.02122.5%
MA100:0.03191.9%
MA200:0.04236.0%
STO9:32.74
STO14:32.74
RSI14:35.43 
WPR14:-67.26
MTM14:-0.02
ROC14:-0.63 
ATR:0.02 
Week High:0.0280.2%
Week Low:0.003,600.0%
Month High:0.05350.5%
Month Low:0.00236.0%
Year High:0.12981.1%
Year Low:0.0011,000.0%
Volatility:2,274.78