EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LIFFF: Li-Ft Pwr Ltd

29 May 2026
LAST:

4.550

CHANGE:
 0.49		OPEN:
4.550		HIGH:
4.950		ASK:
0.000		VOLUME:
1.7K
CHG(%):
9.72		PREV:
5.040		LOW:
4.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 264.5504.9504.5504.5501.7K
28 May 265.0505.0585.0405.040800
27 May 265.0505.2205.0505.0504.4K
26 May 265.1105.4904.6005.0506.7K
22 May 264.1704.2904.1604.2902.1K
21 May 264.2524.3654.2504.3651.8K
20 May 264.2804.3004.2104.300900
19 May 264.7164.7164.4004.400900
18 May 264.6754.6754.6754.675100
15 May 264.6804.7304.5504.7002.1K

PROFILE

Name:Li-Ft Pwr Ltd
About:Li-FT Power Ltd., a mineral exploration company, engages in the acquisition, exploration, and development of lithium pegmatite projects in Canada. Its flagship project is the 100% owned Yellowknife Lithium project that consists of 13 mineral leases and one mineral claim covering an area of 1,504.7 ha located in Northwest Territories, Canada. The company was incorporated in 2021 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1030 West Georgia Steet, Vancouver, BC, Canada, V6E 2Y3
Website:https://www.li-ft.com
CIK:0001961701
FIGI:BBG01C3RQ796

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.805.4%
MA10:4.642.0%
MA20:4.550.0%
MA50:4.169.3%
MA100:4.432.8%
MA200:3.3834.5%
STO9:21.67
STO14:21.67
RSI14:54.64
WPR14:-65.79
MTM14:0.15
ROC14:0.03 
ATR:0.27 
Week High:5.4920.7%
Week Low:4.169.4%
Month High:5.4920.7%
Month Low:3.8734.5%
Year High:6.8049.5%
Year Low:1.01350.5%