EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LOECF: Logan Energy Corp

09 Jan 2026
LAST:

0.5620

CHANGE:
 0.02		OPEN:
0.5700		HIGH:
0.5803		ASK:
0.0000		VOLUME:
162.6K
CHG(%):
2.60		PREV:
0.5770		LOW:
0.5620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.57000.58030.56200.5620162.6K
08 Jan 260.57690.57790.57360.57709.1K
07 Jan 260.57520.57970.57520.577211.6K
06 Jan 260.59050.59250.57930.592526.9K
05 Jan 260.59100.60100.58750.595068.8K
02 Jan 260.60170.62000.60170.60171.2K
31 Dec 250.61350.61500.60500.615013.3K
30 Dec 250.61320.61320.61320.613216.2K
29 Dec 250.61090.61090.61090.61092.0K
26 Dec 250.59000.59000.59000.59005.2K

PROFILE

Name:Logan Energy Corp
About:Logan Energy Corp. engages in the exploration, development, and production of crude oil and natural gas properties. The company holds interest in the Simonette and Pouce Coupe properties in northwest Alberta; and the Flatrock property in northeastern British Columbia. The company was formerly known as 2499938 Alberta Ltd. and changed its name to Logan Energy Corp. in March 2023. Logan Energy Corp. was incorporated in 2023 and is headquartered in Calgary, Canada.
Sector:Energy
Address:736 ? 6th Avenue S.W., Calgary, AB, Canada, T2P 3T7
Website:https://www.loganenergycorp.com
CIK:0002041454
ISIN:CA5408991019
FIGI:BBG01HHSP986

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.67 
Forward P/E:7.80 
Price to Sales:2.59 
Price to Book:1.58 
Revenue:129.04M 
EBITDA:70.83M 
Shares:595.68M 
Market Cap:334.77M 

TECHNICAL INDICATORS

MA5:0.583.3%
MA10:0.595.6%
MA20:0.606.6%
MA50:0.594.9%
MA100:0.572.1%
MA200:0.519.8%
RSI14:41.23
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.07 
ATR:0.01 
Week High:0.6210.3%
Week Low:0.560.0%
Month High:0.6210.3%
Month Low:0.569.8%
Year High:0.6311.6%
Year Low:0.3560.8%
Volatility:11.18