EODData

OTCBB, LMPMY: Lee & Man Paper Manufacturing Ltd

05 Nov 2025
LAST:

3.210

CHANGE:
 0.48
OPEN:
3.210
HIGH:
3.760
ASK:
0.000
VOLUME:
500
CHG(%):
13.01
PREV:
3.690
LOW:
3.210
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 253.2103.7603.2103.210500
31 Oct 253.6903.6903.6903.690100

PROFILE

Name:Lee & Man Paper Manufacturing Ltd
About:Lee & Man Paper Manufacturing Limited, together with its subsidiaries, engages in the manufacture and trading of packaging papers, pulps, and tissue papers in the People's Republic of China, Vietnam, Malaysia, Macau, and Hong Kong. The company operates through Packaging Paper, Tissue Paper, and Pulp segments. It offers various pulp products, such as dissolved pulps for use in viscose chemical fibers, bamboo fibers, glass papers, acetate fibers, refined rayons, etc.; unbleached bamboo kraft pulps for use in ecru life papers, environmental table wares, food bags, etc.; and bleached bamboo kraft pulps for use in tissue papers, fine papers, cigarette papers, cup papers, etc. The company also provides containerboard products, including kraft and test linerboards for use in cartons, graphic carton, paper bags, file boxes, paperboards, wall papers, etc.; and corrugating liners for use in corrugated layer and septi-layer of paperboards, and honeycomb-like products. In addition, it offers coated duplex board products for use in graphic cartons, color card printing, and offset printing, as well as in packaging of commodities, household appliances, IT products, medicine/health care products, food products, toys, gifts, ceramic products, stationery products, beverages, etc.; toilet rolls; and unbleached paper for use in various applications, such as baby care, menstruation, facial, sensitive skin, table, kitchen, etc. The company was founded in 1994 and is headquartered in North Point, Hong Kong.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:Lee & Man Commercial Center, North Point, Hong Kong
Website:https://www.leemanpaper.com
ISIN:US5233521021
FIGI:BBG000RMT3V9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.02 
Forward P/E:7.85 
Price to Sales:0.07 
Price to Book:0.39 
DivYield:0.03 
Div/Share:0.11 
Revenue:25.726B 
EBITDA:1.521B 
Shares:429.5M 
Market Cap:1.379B 

TECHNICAL INDICATORS

MA5:3.529.7%
MA10:3.529.7%
MA20:3.282.2%
MA50:3.084.3%
STO14:21.21
RSI14:50.59
WPR14:-72.00
MTM14:-0.19
ROC14:-0.06 
ATR:0.30 
Week High:3.7617.1%
Week Low:3.210.0%
Month High:3.7617.1%
Month Low:3.21
Volatility:176.43