EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LABZF: Metasphere Labs Inc

14 Nov 2025
LAST:

0.0847

CHANGE:
 0.00		OPEN:
0.0847		HIGH:
0.0847		ASK:
0.0000		VOLUME:
2.2K
CHG(%):
5.09		PREV:
0.0806		LOW:
0.0847		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.08470.08470.08470.08472.2K

PROFILE

Name:Metasphere Labs Inc
About:Metasphere Labs Inc. focus on leveraging blockchain, metaverse, and AI technologies. The company provides ClimateBot, a digital platform equipped with calculators designed to assess environmental impacts on calculating carbon footprints; and CarbonBot. The company was formerly known as Looking Glass Labs Ltd. and changed its name to Metasphere Labs Inc. in February 2024. Metasphere Labs Inc. was incorporated in 2015 and is headquartered in Vancouver, Canada.
Sector:Technology
Address:1890-1075 West Georgia Street, Vancouver, BC, Canada, V6E 3C9
Website:https://www.metasphere.earth
FIGI:BBG0181799X9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1133.1%
MA10:0.083.7%
MA20:0.0725.7%
MA50:0.0811.0%
STO9:38.09
STO14:39.00
RSI14:56.96
WPR14:-61.00
MTM14:0.03
ROC14:0.50 
ATR:0.01 
Week High:0.080.0%
Week Low:0.080.0%
Month High:0.1124.2%
Month Low:0.08