EODData

OTCBB, LNVGY: Lenovo Group Ltd ADR

20 Oct 2025
LAST:

29.60

CHANGE:
 0.10
OPEN:
29.25
HIGH:
29.60
ASK:
0.00
VOLUME:
18.7K
CHG(%):
0.34
PREV:
29.50
LOW:
28.06
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2529.2529.6028.0629.6018.7K
17 Oct 2529.2229.5029.2029.5035.2K
16 Oct 2530.0030.0128.4629.6388.3K
15 Oct 2529.6530.4329.6529.7220.2K
14 Oct 2529.2029.9029.1229.4629.3K
13 Oct 2530.1430.3830.0530.2430.0K
10 Oct 2531.6032.6929.3330.0072.1K
09 Oct 2532.5032.5031.6231.7560.6K
08 Oct 2530.5531.0430.0630.4731.6K
07 Oct 2530.0030.0129.5029.8933.1K

COMPANY PROFILE

Name:Lenovo Group Ltd ADR
About:Lenovo Group Limited, an investment holding company, develops, manufactures, and markets technology products and services. It operates through Intelligent Devices Group, Infrastructure Solutions Group, and Solutions and Services Group segments. The company offers commercial and consumer personal computers, servers and workstations, and smartphones, as well as laptops, desktops, tablets, monitors, and accessories and software. It also provides consulting, deployment, managed, support, and security services. In addition, the company manufactures and distributes IT products, computers, computer hardware, and peripheral equipment; and offers IT, business planning, management, supply chain, finance and accounting, administration support, procurement agency, data management, intellectual property, and investment management services. Further, it is involved in the retail and service business for consumer electronic products and related digital services; development, ownership, licensing, and sale of communications hardware and software; and develops software and applications. It operates in China, the Asia Pacific, Europe, the Middle East, Africa, and the Americas. The company was founded in 1984 and is headquartered in Quarry Bay, Hong Kong.
Sector:Technology
Industry:Computer Hardware
Address:Lincoln House, Quarry Bay, Hong Kong
Website:https://www.lenovo.com
CUSIP:526250105
ISIN:US5262501050
FIGI:BBG000BLWMN1
LEI:254900VUZRGD5U73RE46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.30 
Forward P/E:12.11 
DivYield:0.03 
Div/Share:0.05 
Price to Book:2.76 
Price to Sales:0.26 
EBITDA:3.357B 
Shares:620.23M 
Market Cap:18.359B 

TECHNICAL INDICATORS

MA5:29.580.1%
MA10:30.031.4%
MA20:30.081.6%
MA50:29.350.9%
MA100:27.099.3%
MA200:26.7210.8%
STO9:4.33 
STO14:4.33 
RSI14:48.42
WPR14:-93.89 
MTM14:-0.31
ROC14:-0.01 
ATR:1.27 
Week High:30.432.8%
Week Low:28.065.5%
Month High:32.6910.4%
Month Low:28.0610.8%
Year High:35.0918.5%
Year Low:17.8465.9%