EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LUGDF: Lundin Gold Inc

16 Jan 2026
LAST:

83.19

CHANGE:
 3.81		OPEN:
85.77		HIGH:
85.87		ASK:
0.00		VOLUME:
34.4K
CHG(%):
4.38		PREV:
87.00		LOW:
82.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2685.7785.8782.7783.1934.4K
15 Jan 2686.4387.0085.6287.0021.3K
14 Jan 2688.6989.1785.4587.0732.0K
13 Jan 2685.9589.3383.9087.1076.1K
12 Jan 2685.7085.8585.0085.1215.4K
09 Jan 2683.3383.4882.3682.8757.1K
08 Jan 2681.3683.1280.5083.128.0K
07 Jan 2678.5482.8978.5482.7075.8K
06 Jan 2682.2782.5780.4781.7428.0K
05 Jan 2683.6584.2281.7381.7415.8K

PROFILE

Name:Lundin Gold Inc
About:Lundin Gold Inc. operates as a mining company in Canada. The company holds interests in 28 metallic mineral concessions and three construction material concessions covering an area of approximately 64,454 hectares located in Southeast Ecuador. It primary holds 100% interests in the Fruta del Norte gold project that comprising seven concessions covering an area of approximately 5,566 hectares located near the city of Loja in Ecuador. The company was formerly known as Fortress Minerals Corp. and changed its name to Lundin Gold Inc. in December 2014. Lundin Gold Inc. was incorporated in 1986 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1055 Dunsmuir Street, Vancouver, BC, Canada, V7X 1L2
Website:https://www.lundingold.com
FIGI:BBG000MVF0V5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.74 
Forward P/E:20.70 
Price to Sales:10.72 
Price to Book:12.10 
DivYield:0.02 
Div/Share:1.15 
Revenue:1.474B 
EBITDA:1.003B 
Shares:241.33M 
Market Cap:20.076B 

TECHNICAL INDICATORS

MA5:85.903.3%
MA10:84.171.2%
MA20:84.481.6%
MA50:81.392.2%
MA100:73.9812.4%
MA200:60.7437.0%
STO9:19.10 
STO14:28.01
RSI14:37.70 
WPR14:-62.07
MTM14:-0.65
ROC14:-0.01 
ATR:3.47 
Week High:89.337.4%
Week Low:82.361.0%
Month High:90.008.2%
Month Low:78.5437.0%
Year High:90.008.2%
Year Low:23.43255.0%
Volatility:17.54