LCXEFLycos Energy Inc06/12/2025
LAST:

 1.060		CHANGE:
 0.01		OPEN:
1.050		HIGH:
1.060		ASK:
0.000		VOLUME:
7,200
CHANGE(%):
1.13		PREV:
1.048		LOW:
1.050		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/251.0501.0601.0501.0607,2000
06/11/251.0481.0481.0481.04800
06/10/251.0491.0701.0481.04811,0000
06/04/251.0631.1001.0631.0635,0000
06/03/251.1101.1401.1101.14015,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59