OTCBB, LCXEF End of Day and Historical Stock Data [Lycos Energy Inc]

02 Jun 2026

LAST: 1.410	CHANGE: 0.04	OPEN: 1.424	HIGH: 1.424	ASK: 0.000	VOLUME: 26.1K
LAST: 1.410	CHG(%): 2.92	PREV: 1.370	LOW: 1.410	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	1.424	1.424	1.410	1.410	26.1K
01 Jun 26	1.720	1.730	1.366	1.370	42.4K
29 May 26	1.351	1.390	1.351	1.360	9.7K
28 May 26	1.346	1.360	1.320	1.320	22.5K
27 May 26	1.328	1.328	1.290	1.310	75.3K
26 May 26	1.350	1.370	1.350	1.365	38.1K
22 May 26	1.500	1.500	1.500	1.500	13.0K
21 May 26	1.500	1.610	1.500	1.500	12.0K
20 May 26	1.580	1.580	1.580	1.580	5.2K
19 May 26	1.606	1.616	1.606	1.616	6.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.410