EODData

OTCBB, LLDTF: Lloyds Banking Group Plc

12 Nov 2025
LAST:

1.255

CHANGE:
 0.01
OPEN:
1.255
HIGH:
1.255
ASK:
0.000
VOLUME:
5.0K
CHG(%):
0.40
PREV:
1.250
LOW:
1.255
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 251.2551.2551.2551.2555.0K
10 Nov 251.2001.2501.2001.25038.7K
04 Nov 251.1241.1241.1241.124500
03 Nov 251.2101.2101.2001.20018.1K
30 Oct 251.2101.2101.2101.21063.2K
29 Oct 251.2101.2101.2101.210100
28 Oct 251.1901.1901.1901.190200

PROFILE

Name:Lloyds Banking Group Plc
About:Lloyds Banking Group plc, together with its subsidiaries, provides a range of banking and financial products and services in the United Kingdom and internationally. The company operates through three segments: Retail; Commercial Banking; and Insurance, Pensions and Investments. The Retail segment offers a range of financial service products, including current accounts, savings, mortgages, motor finance, unsecured loans, and leasing solutions, as well as credit cards to personal customers. The Commercial Banking segment provides lending, transactional banking, working capital management, risk management, and debt financing services to small and medium businesses, corporates, and institutions. The Insurance, Pensions and Investments segment offers insurance, investment, and pension management products and services. It also provides digital banking services. The company offers its products and services under the Lloyds Bank, Halifax, Bank of Scotland, Scottish Widows, MBNA, Schroders Personal Wealth, Black Horse, Lex Autolease, Birmingham Midshires, LDC, AMC, Embark Group, Lloyds Living, IWeb, Cavendish Online, HGP, and Tusker brand names. Lloyds Banking Group plc was founded in 1695 and is based in London, the United Kingdom.
Address:25 Gresham Street, London, United Kingdom, EC2V 7HN
Website:https://www.lloydsbankinggroup.com
CIK:0001160106
FIGI:BBG000BSD9W6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.44 
Forward P/E:9.29 
Price to Sales:3.78 
Price to Book:1.05 
DivYield:0.03 
Div/Share:0.03 
Revenue:17.673B 
Shares:59.157B 
Market Cap:74.241B 

TECHNICAL INDICATORS

MA5:1.213.9%
MA10:1.186.6%
MA20:1.159.4%
MA50:1.0914.7%
MA100:1.0322.4%
STO9:100.00 
STO14:100.00 
RSI14:58.69
MTM14:0.11
ROC14:0.09 
ATR:0.07 
Week High:1.260.0%
Week Low:1.204.6%
Month High:1.260.0%
Month Low:1.05
Volatility:48.28