EODData

OTCBB, LLDTF: Lloyds Bkng Grp Plc Ord

02 Mar 2026
LAST:

1.250

CHANGE:
 0.09
OPEN:
1.250
HIGH:
1.250
ASK:
0.000
VOLUME:
100
CHG(%):
6.44
PREV:
1.336
LOW:
1.250
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 261.2501.2501.2501.250100
27 Feb 261.3361.3361.3361.3363.4K
26 Feb 261.4481.4481.4481.448100
25 Feb 261.3501.3501.3501.350700
23 Feb 261.3501.3501.3501.350200
19 Feb 261.3171.3501.3171.3502.9K
18 Feb 261.4181.4181.4181.418100
13 Feb 261.3611.3871.3501.350500
12 Feb 261.4351.4351.4251.4352.0M

PROFILE

Name:Lloyds Bkng Grp Plc Ord
About:Lloyds Banking Group plc, together with its subsidiaries, provides a range of banking and financial products and services in the United Kingdom and internationally. The company operates through three segments: Retail; Commercial Banking; and Insurance, Pensions and Investments. The Retail segment offers a range of financial service products, including current accounts, savings, mortgages, motor finance, unsecured loans, and leasing solutions, as well as credit cards to personal customers. The Commercial Banking segment provides lending, transactional banking, working capital management, risk management, and debt financing services to small and medium businesses, corporates, and institutions. The Insurance, Pensions and Investments segment offers insurance, investment, and pension management products and services. It also provides digital banking services. The company offers its products and services under the Lloyds Bank, Halifax, Bank of Scotland, Scottish Widows, MBNA, Schroders Personal Wealth, Black Horse, Lex Autolease, Birmingham Midshires, LDC, AMC, Embark Group, Lloyds Living, IWeb, Cavendish Online, HGP, and Tusker brand names. Lloyds Banking Group plc was founded in 1695 and is based in London, the United Kingdom.
Address:25 Gresham Street, London, United Kingdom, EC2V 7HN
Website:https://www.lloydsbankinggroup.com
CIK:0001160106
FIGI:BBG000BSD9W6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.44 
Forward P/E:9.29 
Price to Sales:3.78 
Price to Book:1.05 
DivYield:0.03 
Div/Share:0.03 
Revenue:17.673B 
Shares:59.157B 
Market Cap:73.946B 

TECHNICAL INDICATORS

MA5:1.357.7%
MA10:1.379.5%
MA20:1.3910.9%
MA50:1.293.2%
MA100:1.176.5%
RSI14:31.06 
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.14 
ATR:0.05 
Week High:1.4515.8%
Week Low:1.250.0%
Month High:1.4515.8%
Month Low:1.25
Volatility:76.04