EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LIFD: Lftd Partners Inc

12 Nov 2025
LAST:

0.2664

CHANGE:
 0.01		OPEN:
0.2664		HIGH:
0.2664		ASK:
0.0000		VOLUME:
2.1K
CHG(%):
4.86		PREV:
0.2800		LOW:
0.2564		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.26640.26640.25640.26642.1K
10 Nov 250.28000.28000.26640.28004.1K
07 Nov 250.28000.28000.28000.2800500
06 Nov 250.25640.28000.25640.28002.7K
04 Nov 250.26040.28000.26040.28001.0K
03 Nov 250.26350.28000.25640.28007.9K
30 Oct 250.24000.28000.24000.2800800
28 Oct 250.27000.30000.23900.300023.3K

PROFILE

Name:Lftd Partners Inc
About:LFTD Partners Inc., through its subsidiary, Lifted Made, develops, manufactures, and sells hemp-derived cannabinoid products, psychoactive and alternative lifestyle products, and related products of nicotine, tobacco, and marijuana in the United States and internationally. The company offers its products under the Urb Finest Flowers brand.It also sells its products through www.Urb.shop website. The company was formerly known as Acquired Sales Corp. and changed its name to LFTD Partners Inc. in September 2021. The company was founded in 1986 and is headquartered in Jacksonville, Florida.
Sector:Healthcare
Address:14155 Pine Island Drive, Jacksonville, FL, United States, 32224
Website:https://www.lftdpartners.com
CIK:0001391135
ISIN:US50203G1040
FIGI:BBG000C332W6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.284.1%
MA10:0.272.8%
MA20:0.262.6%
MA50:0.272.5%
MA100:0.3221.7%
STO14:62.67
RSI14:49.22
WPR14:-37.33
MTM14:0.02
ROC14:0.07 
ATR:0.04 
Week High:0.285.1%
Week Low:0.263.9%
Month High:0.3012.6%
Month Low:0.16
Volatility:258.43