EODData

OTCBB, LFGP: Ledyard Financial Group Inc

14 Nov 2025
LAST:

15.23

CHANGE:
 0.73
OPEN:
14.85
HIGH:
15.23
ASK:
0.00
VOLUME:
900
CHG(%):
5.03
PREV:
14.50
LOW:
14.85
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2514.8515.2314.8515.23900
13 Nov 2514.5014.5014.4814.50700
12 Nov 2514.4414.4414.4414.44300
11 Nov 2514.4414.4414.3214.432.8K
10 Nov 2514.0614.4614.0614.442.2K
07 Nov 2514.1914.4514.0114.451.1K
06 Nov 2514.2614.4514.0014.451.8K
05 Nov 2514.1014.2714.0114.271.6K
04 Nov 2513.7014.0013.7014.003.1K
03 Nov 2513.5013.7813.5013.784.8K

PROFILE

Name:Ledyard Financial Group Inc
About:Ledyard Financial Group, Inc. operates as the bank holding company for Ledyard National Bank that provides retail and commercial banking, and wealth advisory services in New Hampshire and Vermont. It operates in two segments, Banking and Wealth Advisory Services. The company offers checking, savings, money market, health savings, and individual retirement accounts, as well as certificates of deposit. It also provides personal mortgages and loans, including express home, manufactured home, student, and consumer loans; renter's advantage; home equity loans and lines; first-time homebuyers mortgages; and credit cards. In addition, the company offers business loans comprising healthcare banking and credit cards; cash management, workplace banking program, and payroll services; and small business banking, community first, and non-profit checking account. Further, it provides wealth management services that consist of investment management, banking, financial planning, tax planning and preparation, insurance, family gifting, charitable gifting, business succession, retirement planning, titling of assets, executor/trustee, durable power of attorney, distribution of wealth, and investment and insurance services. Additionally, the company offers online and mobile banking, mobile wallet, and MoneyMap management services. Ledyard Financial Group, Inc. was founded in 1991 and is headquartered in Hanover, New Hampshire.
Address:38 S. Main Street, Hanover, NH, United States, 03755
Website:https://ledyard.bank
CIK:0001415716
FIGI:BBG000BF5QK8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.28 
Price to Sales:1.28 
Price to Book:0.86 
DivYield:0.06 
Div/Share:0.84 
Revenue:37.98M 
Shares:3.47M 
Market Cap:52.77M 

TECHNICAL INDICATORS

MA5:14.614.3%
MA10:14.405.8%
MA20:14.048.5%
MA50:13.989.0%
MA100:14.098.1%
MA200:14.554.7%
STO9:100.00 
STO14:100.00 
RSI14:89.29 
MTM14:1.66
ROC14:0.12 
ATR:0.24 
Week High:15.230.0%
Week Low:14.018.7%
Month High:15.230.0%
Month Low:13.454.7%
Year High:15.501.8%
Year Low:13.1515.8%

RECENT SPLITS

Date Ratio
21 Sep 20173-1